Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 02, 2024 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,160,500 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 115,000 | -0.00(-14.29%) |
Dec 27, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 407,300 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 2,090,700 | +0.00(+16.67%) |
Dec 22, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,618,665 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,070,776 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 10,631,502 | +0.00(+100.00%) |
Dec 19, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,787,281 | -0.00(-40.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 8,958,012 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,654,506 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 8,756,009 | +0.00(+25.00%) |
Dec 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,020,000 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 804,441 | -0.00(-14.29%) |
Dec 11, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,543,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 464,071 | +0.00(+16.67%) |
Dec 07, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,592 | -0.00(-14.29%) |
Dec 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 745,000 | +0.00(+16.67%) |
Dec 05, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,494 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 963,452 | -0.00(-14.29%) |
Dec 01, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 275,000 | -0.00(-12.50%) |
Nov 30, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 45,000 | +0.00(+33.33%) |
Nov 29, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,010,006 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1,995,199 | -0.00(-37.50%) |
Nov 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 370,000 | +0.00(+33.33%) |
Nov 24, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 4,205,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 9,659,000 | -0.00(-14.29%) |
Nov 21, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,965,000 | +0.00(+16.67%) |
Nov 20, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,570,987 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,200,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 12,863,287 | +0.00(+20.00%) |
Nov 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,486,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 410,000 | +0.00(+25.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,770 | -0.00(-20.00%) |
Nov 09, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,312,986 | +0.00(+25.00%) |
Nov 06, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Nov 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 895,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | -0.00(-25.00%) |
Oct 26, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Oct 24, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900,000 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 209,000 | -0.00(-25.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 140,001 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,765 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Oct 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,201,329 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,077,550 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 53,825 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,100 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 511,649 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+33.33%) |
Sep 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 470,347 | -0.00(-25.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,274 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,114,009 | +0.00(+100.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | -0.00(-33.33%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 103,164 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 308,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,003 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,200 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 805,899 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,032 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 170,000 | +0.00(+50.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 226,000 | -0.00(-33.33%) |
Sep 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 80,322 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 538,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 687,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 502,400 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,620,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jul 17, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Jul 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 12,750 | -0.00(-25.00%) |
Jul 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,250 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,591,112 | +0.00(+33.33%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 314,444 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,784,202 | -0.00(-25.00%) |
Jul 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 961,282 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,005,000 | -0.00(-20.00%) |
Jul 03, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,179 | +0.00(+25.00%) |
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | -0.00(-20.00%) |
Jun 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 30,683 | +0.00(+25.00%) |
Jun 26, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Jun 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,480,000 | +0.00(+25.00%) |
Jun 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 421,800 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,250 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |