Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 01, 2024 | 0.7163 | 0 | -0.01(-1.15%) | |||
Apr 19, 2024 | 0.7246 | 0 | -0.17(-19.33%) | |||
Apr 12, 2024 | 0.8982 | 0 | +0.03(+2.90%) | |||
Mar 25, 2024 | 0.8729 | 0 | -0.11(-10.93%) | |||
Mar 22, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 900 | -0.01(-0.83%) |
Mar 05, 2024 | 0.9882 | 0 | +0.14(+16.96%) | |||
Mar 04, 2024 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 1,700 | -0.15(-15.32%) |
Feb 22, 2024 | 0.9978 | 0 | +0.15(+18.10%) | |||
Feb 09, 2024 | 0.8449 | 0 | -0.15(-15.00%) | |||
Jan 29, 2024 | 0.9940 | 0 | -0.02(-2.37%) | |||
Jan 26, 2024 | 1.090 | 1.090 | 1.018 | 1.018 | 548 | -0.14(-11.85%) |
Jan 25, 2024 | 1.140 | 1.155 | 1.140 | 1.155 | 300 | +0.14(+13.24%) |
Jan 19, 2024 | 1.020 | 0 | -0.08(-7.27%) | |||
Jan 05, 2024 | 1.100 | 0 | -0.03(-2.65%) | |||
Jan 03, 2024 | 1.130 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 1.150 | 1.150 | 1.130 | 1.130 | 9,022 | -0.04(-3.42%) |
Dec 29, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.00(+0.00%) |
Dec 22, 2023 | 1.170 | 0 | -0.03(-2.50%) | |||
Dec 19, 2023 | 1.200 | 0 | -0.07(-5.51%) | |||
Dec 13, 2023 | 1.270 | 0 | -0.07(-5.15%) | |||
Dec 12, 2023 | 1.339 | 1.339 | 1.339 | 1.339 | 167 | -0.00(-0.07%) |
Dec 11, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 1,100 | -0.12(-8.22%) |
Dec 07, 2023 | 1.460 | 0 | -0.04(-2.67%) | |||
Dec 04, 2023 | 1.500 | 0 | -0.20(-11.76%) | |||
Nov 29, 2023 | 1.700 | 0 | -0.08(-4.76%) | |||
Nov 28, 2023 | 1.785 | 1.785 | 1.785 | 1.785 | 578 | +0.05(+3.18%) |
Nov 17, 2023 | 1.730 | 0 | -0.07(-3.74%) | |||
Nov 14, 2023 | 1.797 | 0 | +0.02(+1.18%) | |||
Nov 13, 2023 | 1.776 | 1.776 | 1.776 | 1.776 | 2,202 | +0.02(+0.93%) |
Nov 09, 2023 | 1.760 | 0 | +0.04(+2.33%) | |||
Nov 08, 2023 | 1.730 | 1.730 | 1.720 | 1.720 | 3,000 | -0.02(-1.15%) |
Nov 07, 2023 | 1.720 | 1.740 | 1.710 | 1.740 | 1,224 | +0.07(+4.19%) |
Nov 01, 2023 | 1.670 | 3 | +0.01(+0.60%) | |||
Oct 30, 2023 | 1.660 | 0 | +0.07(+4.40%) | |||
Oct 20, 2023 | 1.590 | 0 | -0.05(-3.34%) | |||
Oct 19, 2023 | 1.645 | 1.645 | 1.645 | 1.645 | 100 | -0.05(-3.24%) |
Oct 16, 2023 | 1.700 | 0 | +0.18(+11.84%) | |||
Oct 10, 2023 | 1.520 | 0 | +0.34(+28.81%) | |||
Aug 31, 2023 | 1.180 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 1.180 | 0 | -0.20(-14.49%) | |||
Aug 08, 2023 | 1.380 | 0 | +0.06(+4.60%) | |||
Jul 25, 2023 | 1.319 | 0 | +0.01(+0.71%) | |||
Jul 18, 2023 | 1.310 | 0 | +0.04(+2.75%) | |||
Jul 17, 2023 | 1.265 | 1.275 | 1.265 | 1.275 | 3,000 | -0.02(-1.16%) |
Jul 12, 2023 | 1.290 | 15 | +0.00(+0.00%) | |||
Jul 07, 2023 | 1.290 | 0 | +0.09(+7.95%) | |||
Jun 22, 2023 | 1.195 | 0 | +0.10(+9.63%) | |||
Jun 13, 2023 | 1.090 | 27 | +0.00(+0.00%) |