Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2015 | 2.620 | 2.620 | 2.620 | 0 | +0.47(+21.58%) | |
Apr 07, 2015 | 2.155 | 2.155 | 2.155 | 0 | -0.05(-2.05%) | |
Mar 19, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.13(+6.18%) | |
Mar 12, 2015 | 2.072 | 2.072 | 2.072 | 0 | -0.10(-4.54%) | |
Mar 10, 2015 | 2.171 | 2.171 | 2.171 | 0 | -0.57(-20.78%) | |
Feb 25, 2015 | 2.740 | 2.740 | 2.740 | 2.740 | 370 | +0.24(+9.60%) |
Feb 10, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.45(+21.95%) | |
Jan 15, 2015 | 2.050 | 2.050 | 2.050 | 0 | -0.21(-9.14%) | |
Jan 09, 2015 | 2.256 | 2.256 | 2.256 | 0 | +0.05(+2.09%) | |
Jan 08, 2015 | 2.210 | 2.210 | 2.210 | 2.210 | 544 | -0.34(-13.33%) |
Jan 06, 2015 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) | |
Jan 05, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | -0.16(-6.25%) |
Dec 24, 2014 | 2.560 | 2.560 | 2.560 | 0 | +0.06(+2.40%) | |
Dec 22, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.15(+6.38%) | |
Dec 16, 2014 | 2.350 | 2.350 | 2.350 | 0 | -0.07(-2.89%) | |
Dec 12, 2014 | 2.420 | 2.420 | 2.420 | 0 | -0.45(-15.68%) | |
Dec 05, 2014 | 2.870 | 2.870 | 2.870 | 0 | -0.68(-19.15%) | |
Nov 25, 2014 | 3.550 | 3.550 | 3.550 | 0 | -0.43(-10.80%) | |
Nov 11, 2014 | 3.980 | 3.980 | 3.980 | 0 | -0.22(-5.24%) | |
Oct 22, 2014 | 4.200 | 4.200 | 4.200 | 4.200 | 968 | +0.00(+0.00%) |
Oct 21, 2014 | 4.200 | 4.200 | 4.200 | 4.200 | 10,000 | -0.25(-5.62%) |
Oct 13, 2014 | 4.450 | 4.450 | 4.450 | 0 | -0.35(-7.29%) | |
Oct 07, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.70(-12.73%) | |
Sep 19, 2014 | 5.500 | 5.500 | 5.500 | 0 | +0.09(+1.68%) | |
Sep 11, 2014 | 5.409 | 5.409 | 5.409 | 0 | -0.09(-1.65%) | |
Sep 08, 2014 | 5.500 | 5.500 | 5.500 | 0 | -0.15(-2.65%) | |
Sep 04, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.55%) | |
Aug 14, 2014 | 5.404 | 5.404 | 5.404 | 0 | -0.06(-1.02%) | |
Jul 31, 2014 | 5.460 | 5.460 | 5.460 | 0 | +0.01(+0.18%) | |
Jul 28, 2014 | 5.450 | 5.450 | 5.450 | 0 | -0.10(-1.80%) | |
Jul 10, 2014 | 5.550 | 5.550 | 5.550 | 20 | -0.20(-3.48%) | |
Jun 30, 2014 | 5.750 | 5.750 | 5.750 | 0 | -0.21(-3.52%) | |
Jun 16, 2014 | 5.960 | 5.960 | 5.960 | 0 | +0.13(+2.23%) | |
Jun 06, 2014 | 5.830 | 5.830 | 5.830 | 0 | -0.10(-1.69%) |