Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 17.90 | 17.90 | 17.90 | 0 | -0.10(-0.56%) | |
May 28, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 | -0.60(-3.23%) |
May 27, 2009 | 18.55 | 18.60 | 18.55 | 18.60 | 1,000 | +0.75(+4.20%) |
May 22, 2009 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) | |
May 21, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 360 | -0.30(-1.66%) |
May 20, 2009 | 18.20 | 18.20 | 18.05 | 18.05 | 900 | +0.25(+1.40%) |
May 19, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 900 | +0.10(+0.56%) |
May 18, 2009 | 17.62 | 17.85 | 17.62 | 17.70 | 7,560 | -0.25(-1.39%) |
May 15, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 1,100 | -0.29(-1.59%) |
May 14, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 600 | -0.16(-0.87%) |
May 13, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 400 | +0.00(+0.00%) |
May 12, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 17,700 | +0.05(+0.27%) |
May 08, 2009 | 18.35 | 18.35 | 18.35 | 0 | +0.30(+1.66%) | |
May 07, 2009 | 18.12 | 18.64 | 18.05 | 18.05 | 3,896 | +0.06(+0.33%) |
May 06, 2009 | 17.79 | 17.99 | 17.42 | 17.99 | 11,635 | +0.33(+1.87%) |
May 05, 2009 | 17.50 | 17.66 | 17.50 | 17.66 | 1,200 | +0.21(+1.20%) |
May 04, 2009 | 17.50 | 17.50 | 17.45 | 17.45 | 300 | +0.50(+2.95%) |
May 01, 2009 | 17.00 | 17.00 | 16.95 | 16.95 | 1,560 | +1.54(+9.99%) |
Apr 30, 2009 | 15.46 | 15.54 | 15.41 | 15.41 | 2,200 | -0.18(-1.15%) |
Apr 29, 2009 | 15.85 | 15.85 | 15.59 | 15.59 | 950 | +0.08(+0.52%) |
Apr 24, 2009 | 15.51 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | |
Apr 23, 2009 | 15.45 | 15.47 | 15.45 | 15.47 | 1,800 | +0.20(+1.31%) |
Apr 22, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 300 | -0.08(-0.52%) |
Apr 21, 2009 | 15.23 | 15.35 | 15.22 | 15.35 | 15,675 | +0.20(+1.32%) |
Apr 20, 2009 | 14.83 | 15.15 | 14.83 | 15.15 | 1,050 | +0.00(+0.00%) |
Apr 17, 2009 | 15.16 | 15.16 | 15.15 | 15.15 | 2,175 | +0.04(+0.26%) |
Apr 16, 2009 | 15.49 | 15.49 | 15.11 | 15.11 | 700 | +0.01(+0.07%) |
Apr 15, 2009 | 15.04 | 15.10 | 15.04 | 15.10 | 4,750 | +0.07(+0.47%) |
Apr 14, 2009 | 14.95 | 15.07 | 14.95 | 15.03 | 2,550 | +0.00(+0.00%) |
Apr 13, 2009 | 15.40 | 15.40 | 14.98 | 15.03 | 1,200 | -0.35(-2.28%) |
Apr 09, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | +0.26(+1.72%) |
Apr 08, 2009 | 14.96 | 15.12 | 14.96 | 15.12 | 4,200 | +0.81(+5.66%) |
Apr 06, 2009 | 14.31 | 14.31 | 14.31 | 0 | +0.39(+2.80%) | |
Apr 03, 2009 | 13.86 | 13.92 | 13.86 | 13.92 | 286 | +0.92(+7.08%) |
Mar 31, 2009 | 13.00 | 13.00 | 13.00 | 0 | -0.82(-5.93%) | |
Mar 27, 2009 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.58%) |
Mar 26, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 837 | +0.20(+1.46%) |
Mar 25, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.30(+2.24%) |
Mar 24, 2009 | 13.40 | 13.50 | 13.40 | 13.40 | 3,800 | +0.00(+0.00%) |
Mar 23, 2009 | 13.20 | 13.40 | 13.20 | 13.40 | 3,810 | +0.65(+5.10%) |
Mar 19, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.60(+4.94%) |
Mar 17, 2009 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 11.86 | 12.15 | 11.86 | 12.15 | 500 | +0.15(+1.25%) |
Mar 13, 2009 | 11.91 | 12.00 | 11.85 | 12.00 | 9,600 | +0.54(+4.71%) |
Mar 12, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 200 | -0.90(-7.28%) |
Mar 11, 2009 | 12.43 | 12.43 | 12.36 | 12.36 | 1,220 | +0.25(+2.06%) |
Mar 10, 2009 | 11.94 | 12.11 | 11.94 | 12.11 | 500 | +0.71(+6.23%) |
Mar 09, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 2,000 | -0.40(-3.39%) |
Mar 06, 2009 | 11.86 | 11.86 | 11.80 | 11.80 | 2,300 | -0.05(-0.42%) |
Mar 05, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | -0.15(-1.25%) |
Mar 04, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 800 | +0.50(+4.35%) |
Mar 02, 2009 | 11.85 | 11.85 | 11.50 | 11.50 | 6,800 | +0.19(+1.68%) |
Feb 27, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 234 | -1.36(-10.73%) |
Feb 24, 2009 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 12.25 | 12.67 | 12.10 | 12.67 | 4,900 | -0.93(-6.84%) |
Feb 19, 2009 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 800 | -0.75(-5.23%) |
Feb 17, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 3,634 | -0.65(-4.33%) |
Feb 13, 2009 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 15.00 | 15.05 | 15.00 | 15.00 | 1,100 | -0.35(-2.28%) |
Feb 11, 2009 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.85(-5.25%) |
Feb 09, 2009 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 15.80 | 16.45 | 15.80 | 16.20 | 1,300 | +1.20(+8.00%) |
Feb 05, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 300 | +0.25(+1.69%) |
Feb 04, 2009 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 300 | -0.75(-4.84%) |
Jan 28, 2009 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 300 | +1.35(+9.54%) |
Jan 26, 2009 | 14.10 | 14.15 | 14.10 | 14.15 | 200 | +0.15(+1.07%) |
Jan 23, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | -0.80(-5.41%) |
Jan 22, 2009 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | +0.80(+5.71%) |
Jan 20, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 2,300 | -1.05(-6.98%) |
Jan 16, 2009 | 15.05 | 15.05 | 15.05 | 15.05 | 300 | -0.30(-1.95%) |
Jan 15, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.85(-5.25%) |
Jan 14, 2009 | 16.70 | 16.70 | 16.20 | 16.20 | 5,500 | -0.30(-1.82%) |
Jan 13, 2009 | 16.50 | 16.60 | 16.50 | 16.50 | 4,100 | -0.70(-4.07%) |
Jan 12, 2009 | 16.70 | 17.20 | 16.70 | 17.20 | 2,700 | +0.05(+0.29%) |
Jan 09, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.90(+5.54%) |
Jan 08, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 510 | -0.35(-2.11%) |
Jan 07, 2009 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 16.60 | 16.60 | 16.60 | 16.60 | 525 | -0.85(-4.87%) |
Jan 05, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | +0.05(+0.29%) |
Jan 01, 2009 | 17.50 | 17.50 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 17.50 | 17.50 | 17.40 | 17.40 | 3,870 | -0.70(-3.87%) |
Dec 30, 2008 | 17.95 | 18.10 | 17.65 | 18.10 | 2,950 | +0.45(+2.55%) |
Dec 29, 2008 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 900 | +0.25(+1.44%) |
Dec 24, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 5,500 | -0.29(-1.64%) |
Dec 23, 2008 | 17.75 | 17.75 | 17.60 | 17.69 | 43,900 | -0.31(-1.72%) |
Dec 22, 2008 | 18.05 | 18.05 | 18.00 | 18.00 | 1,500 | +0.78(+4.53%) |
Dec 19, 2008 | 17.25 | 17.35 | 17.22 | 17.22 | 12,000 | +0.97(+5.97%) |
Dec 18, 2008 | 16.80 | 16.80 | 16.25 | 16.25 | 1,500 | +0.00(+0.00%) |
Dec 17, 2008 | 16.65 | 16.65 | 16.15 | 16.25 | 2,950 | -0.25(-1.52%) |
Dec 16, 2008 | 16.00 | 16.60 | 16.00 | 16.50 | 2,100 | +0.25(+1.54%) |
Dec 15, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +1.00(+6.56%) |
Dec 12, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 2,800 | +0.35(+2.35%) |
Dec 11, 2008 | 14.80 | 15.00 | 14.80 | 14.90 | 4,100 | -0.02(-0.13%) |
Dec 10, 2008 | 15.00 | 15.09 | 14.92 | 14.92 | 3,300 | +1.02(+7.34%) |
Dec 09, 2008 | 14.15 | 14.15 | 13.90 | 13.90 | 9,200 | -0.15(-1.07%) |
Dec 08, 2008 | 13.95 | 14.05 | 13.95 | 14.05 | 2,050 | +0.60(+4.46%) |
Dec 05, 2008 | 13.25 | 13.45 | 13.25 | 13.45 | 1,800 | +0.20(+1.51%) |
Dec 04, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 1,410 | -0.75(-5.36%) |
Dec 03, 2008 | 14.00 | 14.00 | 13.70 | 14.00 | 5,700 | +0.20(+1.45%) |
Dec 02, 2008 | 13.40 | 13.95 | 13.40 | 13.80 | 19,400 | +0.40(+2.99%) |
Dec 01, 2008 | 13.80 | 13.80 | 13.40 | 13.40 | 2,000 | +0.15(+1.13%) |
Nov 28, 2008 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 13.15 | 13.25 | 13.15 | 13.25 | 1,900 | +0.75(+6.00%) |
Nov 25, 2008 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 11.75 | 12.50 | 11.75 | 12.50 | 450 | +0.70(+5.93%) |
Nov 21, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 2,100 | +0.85(+7.76%) |
Nov 20, 2008 | 11.15 | 11.50 | 10.95 | 10.95 | 3,000 | -0.05(-0.45%) |
Nov 19, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.75(+7.32%) |
Nov 18, 2008 | 10.60 | 10.60 | 10.25 | 10.25 | 3,793 | -2.15(-17.34%) |
Nov 17, 2008 | 12.50 | 12.50 | 12.40 | 12.40 | 2,100 | -0.25(-1.98%) |
Nov 14, 2008 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 1,560 | -1.85(-12.76%) |
Nov 12, 2008 | 15.15 | 15.15 | 14.50 | 14.50 | 4,551 | +2.35(+19.34%) |
Nov 11, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | +0.15(+1.25%) |
Nov 10, 2008 | 12.10 | 12.60 | 12.00 | 12.00 | 2,893 | +0.30(+2.56%) |
Nov 07, 2008 | 12.25 | 12.30 | 11.70 | 11.70 | 1,200 | +0.45(+4.00%) |
Nov 06, 2008 | 11.75 | 11.75 | 11.25 | 11.25 | 2,192 | +0.50(+4.65%) |
Nov 05, 2008 | 12.35 | 12.35 | 10.75 | 10.75 | 4,000 | -1.45(-11.89%) |
Nov 04, 2008 | 12.20 | 14.00 | 10.90 | 12.20 | 34,300 | +2.15(+21.39%) |
Nov 03, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 9.350 | 10.05 | 9.350 | 10.05 | 3,000 | +1.55(+18.24%) |
Oct 30, 2008 | 8.350 | 9.000 | 8.350 | 8.500 | 4,200 | +0.40(+4.94%) |
Oct 29, 2008 | 7.400 | 8.100 | 7.400 | 8.100 | 1,770 | +1.10(+15.71%) |
Oct 28, 2008 | 7.150 | 7.150 | 6.550 | 7.000 | 3,200 | -0.40(-5.41%) |
Oct 27, 2008 | 8.200 | 8.200 | 7.400 | 7.400 | 1,100 | -1.60(-17.78%) |
Oct 24, 2008 | 9.000 | 9.000 | 8.300 | 9.000 | 3,640 | -0.90(-9.09%) |
Oct 23, 2008 | 9.900 | 9.900 | 9.300 | 9.900 | 3,350 | -0.25(-2.46%) |
Oct 22, 2008 | 10.15 | 10.15 | 10.00 | 10.15 | 800 | +0.20(+2.01%) |
Oct 21, 2008 | 9.950 | 10.06 | 9.950 | 9.950 | 1,650 | -0.70(-6.57%) |
Oct 20, 2008 | 10.65 | 10.65 | 10.10 | 10.65 | 800 | +0.65(+6.50%) |
Oct 17, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.55(-5.21%) |
Oct 16, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.45(-4.09%) |
Oct 15, 2008 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 11.00 | 11.50 | 10.80 | 11.00 | 1,500 | +0.00(+0.00%) |
Oct 13, 2008 | 11.00 | 11.40 | 10.30 | 11.00 | 16,100 | +1.15(+11.68%) |
Oct 10, 2008 | 9.850 | 10.65 | 9.850 | 9.850 | 11,111 | -1.25(-11.26%) |
Oct 09, 2008 | 11.10 | 11.85 | 11.10 | 11.10 | 7,400 | +0.40(+3.74%) |
Oct 08, 2008 | 10.70 | 10.80 | 10.60 | 10.70 | 1,059 | -1.00(-8.55%) |
Oct 07, 2008 | 11.20 | 11.70 | 11.70 | 11.70 | 180 | +0.50(+4.46%) |
Oct 06, 2008 | 11.20 | 12.35 | 11.20 | 11.20 | 1,800 | -1.35(-10.76%) |
Oct 03, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.95(+8.19%) |
Oct 02, 2008 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 11.60 | 11.65 | 11.60 | 11.60 | 400 | -0.85(-6.83%) |
Sep 30, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 600 | +0.40(+3.32%) |
Sep 29, 2008 | 12.05 | 13.36 | 12.05 | 12.05 | 3,000 | -2.10(-14.84%) |
Sep 25, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 1,000 | +0.15(+1.07%) |
Sep 23, 2008 | 14.05 | 14.30 | 14.00 | 14.00 | 900 | -0.05(-0.36%) |
Sep 22, 2008 | 14.05 | 14.25 | 14.05 | 14.05 | 1,500 | -0.65(-4.42%) |
Sep 19, 2008 | 14.70 | 14.75 | 14.60 | 14.70 | 6,200 | +0.25(+1.73%) |
Sep 18, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 300 | -0.15(-1.03%) |
Sep 17, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 1,200 | -0.55(-3.63%) |
Sep 16, 2008 | 15.15 | 15.25 | 14.90 | 15.15 | 6,000 | +0.10(+0.66%) |
Sep 15, 2008 | 15.05 | 15.30 | 15.05 | 15.05 | 1,500 | -0.40(-2.59%) |
Sep 12, 2008 | 15.45 | 15.75 | 15.45 | 15.45 | 1,300 | -0.05(-0.32%) |
Sep 11, 2008 | 15.50 | 15.70 | 15.20 | 15.50 | 3,374 | +0.90(+6.16%) |
Sep 10, 2008 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 14.60 | 14.65 | 14.60 | 14.60 | 600 | -0.85(-5.50%) |
Sep 08, 2008 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 15.45 | 15.45 | 15.35 | 15.45 | 1,200 | -0.40(-2.52%) |
Sep 04, 2008 | 15.85 | 15.85 | 15.75 | 15.85 | 300 | -0.35(-2.16%) |
Sep 03, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 300 | -0.15(-0.92%) |
Sep 02, 2008 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 16.35 | 16.35 | 16.35 | 16.35 | 1,531 | +0.20(+1.24%) |
Aug 28, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 900 | -0.35(-2.12%) |
Aug 26, 2008 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 1,700 | -0.25(-1.49%) |
Aug 22, 2008 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 300 | -0.35(-2.05%) |
Aug 19, 2008 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 166 | +0.40(+2.40%) |
Aug 15, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 240 | -0.55(-3.19%) |
Aug 14, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 180 | -0.85(-4.70%) |
Aug 13, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 18.40 | 18.20 | 18.10 | 18.10 | 2,300 | -0.30(-1.63%) |
Aug 11, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 18.40 | 18.40 | 18.35 | 18.40 | 2,800 | +0.00(+0.00%) |
Aug 07, 2008 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 18.40 | 18.40 | 18.20 | 18.40 | 750 | +0.80(+4.55%) |
Aug 05, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -0.50(-2.76%) |
Aug 04, 2008 | 18.10 | 18.10 | 17.95 | 18.10 | 3,800 | +0.35(+1.97%) |
Aug 01, 2008 | 17.75 | 17.80 | 17.75 | 17.75 | 4,300 | -0.85(-4.57%) |
Jul 31, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 17.95 | 18.70 | 18.20 | 18.60 | 5,600 | +0.65(+3.62%) |
Jul 29, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 1,000 | +0.05(+0.28%) |
Jul 28, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 2,000 | +0.20(+1.13%) |
Jul 25, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | +0.05(+0.28%) |
Jul 24, 2008 | 17.65 | 17.80 | 17.65 | 17.65 | 2,550 | +0.25(+1.44%) |
Jul 23, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 | -0.05(-0.29%) |
Jul 21, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 500 | -0.55(-3.06%) |
Jul 17, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 18.00 | 18.00 | 17.70 | 18.00 | 1,766 | +0.50(+2.86%) |
Jul 15, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | +0.00(+0.00%) |
Jul 14, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | -0.30(-1.69%) |
Jul 11, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 17.80 | 17.80 | 17.75 | 17.80 | 450 | +1.05(+6.27%) |
Jul 04, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 16.75 | 16.80 | 16.75 | 16.75 | 5,890 | +0.15(+0.90%) |
Jun 30, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 16.60 | 16.65 | 16.60 | 16.60 | 900 | +0.00(+0.00%) |
Jun 25, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 600 | -0.10(-0.60%) |
Jun 24, 2008 | 16.70 | 16.75 | 16.70 | 16.70 | 1,400 | -0.55(-3.19%) |
Jun 23, 2008 | 17.45 | 17.25 | 16.85 | 17.25 | 2,800 | -0.20(-1.15%) |
Jun 20, 2008 | 17.45 | 17.55 | 17.45 | 17.45 | 1,100 | +0.25(+1.45%) |
Jun 19, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 4,000 | -0.15(-0.86%) |
Jun 11, 2008 | 17.35 | 17.85 | 17.35 | 17.35 | 800 | -0.35(-1.98%) |
Jun 10, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000 | +0.05(+0.28%) |
Jun 09, 2008 | 17.65 | 17.65 | 17.25 | 17.65 | 700 | -0.50(-2.75%) |
Jun 06, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.30(-1.63%) |
Jun 05, 2008 | 18.45 | 18.45 | 18.25 | 18.45 | 700 | +0.25(+1.37%) |
Jun 04, 2008 | 18.20 | 18.40 | 18.00 | 18.20 | 7,641 | +0.55(+3.12%) |
Jun 03, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |