Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0055 | 0.0055 | 0.0026 | 0.0026 | 15,449 | -0.00(-52.73%) |
May 30, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 50,000 | +0.00(+10.00%) |
May 29, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 52,000 | +0.00(+100.00%) |
May 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 72,507 | -0.00(-47.92%) |
May 23, 2024 | 0.0048 | 0 | +0.00(+20.00%) | |||
May 22, 2024 | 0.0048 | 0.0052 | 0.0040 | 0.0040 | 22,170 | +0.00(+66.67%) |
May 20, 2024 | 0.0024 | 0 | +0.00(+71.43%) | |||
May 17, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0014 | 0 | -0.00(-6.67%) | |||
May 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 321 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 35,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Apr 11, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0014 | 0 | -0.00(-50.00%) | |||
Apr 08, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,000 | +0.00(+100.00%) |
Apr 03, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0014 | 0 | -0.00(-50.00%) | |||
Mar 21, 2024 | 0.0028 | 1 | +0.00(+100.00%) | |||
Mar 20, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,755 | -0.00(-33.33%) |
Mar 19, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 60,000 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,493 | -0.00(-33.33%) |
Mar 11, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0021 | 0 | -0.00(-22.22%) | |||
Feb 27, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,064 | +0.00(+92.86%) |
Feb 23, 2024 | 0.0014 | 0 | -0.00(-33.33%) | |||
Feb 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,435 | +0.00(+5.00%) |
Feb 21, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 800 | +0.00(+66.67%) |
Feb 12, 2024 | 0.0012 | 0 | -0.00(-40.00%) | |||
Feb 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 34,810 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 967,943 | -0.00(-28.57%) |
Feb 01, 2024 | 0.0028 | 0.0028 | 0.0012 | 0.0028 | 13,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 50,131 | +0.00(+133.33%) |
Jan 29, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0028 | 0.0028 | 0.0012 | 0.0012 | 41,180 | -0.00(-7.69%) |
Jan 24, 2024 | 0.0013 | 0 | -0.00(-48.00%) | |||
Jan 18, 2024 | 0.0025 | 0 | +0.00(+31.58%) | |||
Jan 17, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | -0.00(-9.52%) |
Jan 10, 2024 | 0.0021 | 0 | +0.00(+31.25%) | |||
Jan 05, 2024 | 0.0016 | 0 | +0.00(+45.45%) | |||
Jan 04, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,701 | -0.00(-52.17%) |
Dec 28, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 47,081 | -0.00(-8.00%) |
Dec 27, 2023 | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 21,206 | +0.00(+13.64%) |
Dec 26, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,000 | +0.00(+266.67%) |
Dec 22, 2023 | 0.0020 | 0.0020 | 0.0006 | 0.0006 | 45,580 | -0.00(-70.00%) |
Dec 20, 2023 | 0.0020 | 0 | -0.00(-28.57%) | |||
Dec 19, 2023 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 11,200 | +0.00(+40.00%) |
Dec 15, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,600 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,500 | -0.00(-42.86%) |
Dec 11, 2023 | 0.0035 | 0 | +0.00(+75.00%) | |||
Dec 08, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 12,160 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0019 | 0.0020 | 0.0013 | 0.0020 | 1,015,748 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,640 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0020 | 0 | -0.00(-42.86%) | |||
Dec 01, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,043 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0035 | 0 | +0.00(+12.90%) | |||
Nov 27, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+55.00%) |
Nov 21, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0020 | 0 | -0.00(-63.64%) | |||
Nov 07, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | -0.00(-3.51%) |
Nov 01, 2023 | 0.0057 | 0 | +0.00(+200.00%) | |||
Oct 26, 2023 | 0.0019 | 0 | -0.00(-50.00%) | |||
Oct 25, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 100 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 5,444 | +0.00(+46.15%) |
Oct 12, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,000 | -0.00(-13.33%) |
Oct 10, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 111,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0015 | 0 | +0.00(+15.38%) | |||
Oct 03, 2023 | 0.0013 | 0 | -0.00(-56.67%) | |||
Oct 02, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 101,060 | -0.00(-16.67%) |
Sep 25, 2023 | 0.0036 | 0 | -0.00(-40.00%) | |||
Sep 22, 2023 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 94,495 | +0.00(+71.43%) |
Sep 18, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | -0.00(-7.89%) |
Sep 11, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0038 | 0 | -0.00(-22.45%) | |||
Aug 31, 2023 | 0.0049 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0049 | 0 | +0.00(+28.95%) | |||
Aug 28, 2023 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 4,604 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,300 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 150,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5,167 | -0.00(-39.68%) |
Aug 18, 2023 | 0.0063 | 0 | +0.00(+65.79%) | |||
Aug 17, 2023 | 0.0040 | 0.0086 | 0.0038 | 0.0038 | 135,680 | -0.00(-5.00%) |
Aug 09, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,500 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0040 | 0 | -0.00(-2.44%) | |||
Jul 27, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0041 | 5,650 | +0.00(+2.50%) |
Jul 26, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,940 | +0.00(+5.26%) |
Jul 24, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,100 | -0.00(-35.59%) |
Jul 18, 2023 | 0.0059 | 0 | +0.00(+55.26%) | |||
Jul 14, 2023 | 0.0038 | 0 | -0.00(-30.91%) | |||
Jul 13, 2023 | 0.0063 | 0.0069 | 0.0050 | 0.0055 | 80,900 | +0.00(+44.74%) |
Jul 12, 2023 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 220 | -0.00(-44.93%) |
Jul 10, 2023 | 0.0069 | 0 | +0.00(+81.58%) | |||
Jul 07, 2023 | 0.0088 | 0.0088 | 0.0032 | 0.0038 | 50,300 | -0.01(-56.82%) |
Jul 06, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 200 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 100 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0088 | 0 | +0.01(+225.93%) | |||
Jun 22, 2023 | 0.0027 | 0 | -0.01(-69.66%) | |||
Jun 21, 2023 | 0.0027 | 0.0089 | 0.0027 | 0.0089 | 7,500 | +0.01(+134.21%) |