Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0179 | 0 | +0.00(+4.68%) | |||
May 20, 2024 | 0.0171 | 0 | -0.00(-5.00%) | |||
May 16, 2024 | 0.0180 | 0 | +0.00(+38.46%) | |||
May 15, 2024 | 0.0160 | 0.0170 | 0.0100 | 0.0130 | 50,671 | -0.00(-23.53%) |
May 10, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0170 | 0 | -0.00(-5.03%) | |||
May 01, 2024 | 0.0179 | 0 | +0.00(+11.87%) | |||
Apr 30, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 25,500 | -0.00(-5.88%) |
Apr 26, 2024 | 0.0170 | 0 | -0.00(-12.37%) | |||
Apr 25, 2024 | 0.0176 | 0.0194 | 0.0176 | 0.0194 | 18,010 | -0.00(-3.96%) |
Apr 18, 2024 | 0.0202 | 0 | -0.00(-3.81%) | |||
Apr 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 175 | +0.00(+16.02%) |
Apr 16, 2024 | 0.0181 | 0.0194 | 0.0181 | 0.0181 | 500 | +0.00(+6.47%) |
Apr 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,001 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0170 | 0 | -0.00(-19.05%) | |||
Apr 10, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,000 | +0.00(+23.53%) |
Apr 09, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 | -0.00(-6.08%) |
Apr 05, 2024 | 0.0181 | 0 | -0.00(-12.56%) | |||
Apr 04, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 250 | -0.00(-8.41%) |
Apr 01, 2024 | 0.0226 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 100 | -0.00(-12.74%) |
Mar 26, 2024 | 0.0259 | 0 | +0.01(+48.85%) | |||
Mar 25, 2024 | 0.0269 | 0.0269 | 0.0174 | 0.0174 | 5,600 | -0.01(-35.56%) |
Mar 20, 2024 | 0.0270 | 25 | +0.01(+58.82%) | |||
Mar 12, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500 | -0.00(-9.09%) |
Mar 07, 2024 | 0.0187 | 75 | +0.00(+9.36%) | |||
Feb 29, 2024 | 0.0171 | 0 | -0.00(-14.50%) | |||
Feb 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0200 | 36 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0 | -0.01(-27.80%) | |||
Feb 14, 2024 | 0.0235 | 0.0277 | 0.0200 | 0.0277 | 79,505 | +0.00(+19.91%) |
Feb 12, 2024 | 0.0231 | 0 | -0.00(-9.41%) | |||
Feb 07, 2024 | 0.0255 | 0 | +0.00(+9.44%) | |||
Feb 01, 2024 | 0.0233 | 0 | -0.01(-24.84%) | |||
Jan 26, 2024 | 0.0310 | 25 | +0.00(+6.90%) | |||
Jan 25, 2024 | 0.0275 | 0.0290 | 0.0268 | 0.0290 | 18,000 | +0.01(+30.04%) |
Jan 22, 2024 | 0.0223 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0223 | 0 | -0.01(-23.10%) | |||
Jan 16, 2024 | 0.0240 | 0.0290 | 0.0240 | 0.0290 | 25,034 | +0.01(+26.09%) |
Jan 10, 2024 | 0.0230 | 0 | +0.00(+4.55%) | |||
Jan 09, 2024 | 0.0295 | 0.0295 | 0.0220 | 0.0220 | 44,300 | -0.01(-25.42%) |
Jan 08, 2024 | 0.0220 | 0.0295 | 0.0135 | 0.0295 | 60,000 | +0.00(+14.34%) |
Jan 05, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 945 | +0.00(+17.27%) |
Jan 04, 2024 | 0.0254 | 0.0254 | 0.0220 | 0.0220 | 2,200 | -0.00(-4.35%) |
Jan 03, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | -0.01(-17.86%) |
Dec 29, 2023 | 0.0280 | 0 | +0.00(+6.46%) | |||
Dec 28, 2023 | 0.0194 | 0.0310 | 0.0194 | 0.0263 | 51,105 | +0.00(+4.37%) |
Dec 27, 2023 | 0.0160 | 0.0252 | 0.0160 | 0.0252 | 3,567 | +0.01(+86.67%) |
Dec 22, 2023 | 0.0135 | 10 | -0.02(-56.87%) | |||
Dec 21, 2023 | 0.0313 | 0.0313 | 0.0300 | 0.0313 | 9,048 | +0.00(+1.29%) |
Dec 20, 2023 | 0.0300 | 0.0309 | 0.0300 | 0.0309 | 450 | -0.00(-4.92%) |
Dec 19, 2023 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 81,500 | +0.00(+8.33%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.00(-6.25%) |
Dec 14, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 725 | -0.00(-1.54%) |
Dec 12, 2023 | 0.0325 | 0 | +0.00(+4.17%) | |||
Dec 11, 2023 | 0.0325 | 0.0325 | 0.0300 | 0.0312 | 95,010 | -0.00(-1.89%) |
Dec 07, 2023 | 0.0318 | 0 | +0.00(+17.34%) | |||
Dec 06, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 500 | -0.00(-12.86%) |
Dec 05, 2023 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | 8,750 | -0.00(-5.76%) |
Dec 04, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,140 | +0.00(+6.45%) |
Nov 30, 2023 | 0.0310 | 0 | -0.01(-20.10%) | |||
Nov 29, 2023 | 0.0349 | 0.0388 | 0.0349 | 0.0388 | 12,500 | +0.00(+11.17%) |
Nov 27, 2023 | 0.0349 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0349 | 0 | -0.00(-3.59%) | |||
Nov 17, 2023 | 0.0362 | 5 | +0.00(+3.72%) | |||
Nov 16, 2023 | 0.0434 | 0.0434 | 0.0349 | 0.0349 | 4,836 | -0.01(-19.77%) |
Nov 15, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,501 | -0.00(-0.91%) |
Nov 10, 2023 | 0.0439 | 0 | +0.01(+29.12%) | |||
Nov 09, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0360 | 0 | -0.00(-7.69%) | |||
Nov 02, 2023 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | 10,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 | +0.00(+14.71%) |
Oct 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,352 | -0.00(-5.56%) |
Oct 30, 2023 | 0.0340 | 0.0390 | 0.0340 | 0.0360 | 313 | -0.00(-9.77%) |
Oct 27, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7,100 | +0.01(+17.35%) |
Oct 25, 2023 | 0.0340 | 0 | -0.01(-30.61%) | |||
Oct 18, 2023 | 0.0490 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0330 | 0.0490 | 0.0330 | 0.0490 | 2,625 | +0.02(+53.13%) |
Oct 13, 2023 | 0.0320 | 0 | -0.02(-34.69%) | |||
Oct 09, 2023 | 0.0490 | 0 | +0.01(+12.13%) | |||
Sep 29, 2023 | 0.0437 | 0 | -0.00(-5.41%) | |||
Sep 28, 2023 | 0.0410 | 0.0462 | 0.0410 | 0.0462 | 2,900 | -0.00(-1.91%) |
Sep 26, 2023 | 0.0471 | 0 | -0.00(-5.80%) | |||
Sep 18, 2023 | 0.0500 | 0 | +0.00(+8.23%) | |||
Sep 15, 2023 | 0.0438 | 0.0490 | 0.0400 | 0.0462 | 418,379 | -0.01(-10.29%) |
Sep 13, 2023 | 0.0515 | 0 | -0.01(-12.56%) | |||
Sep 12, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 27,597 | +0.00(+0.34%) |
Sep 11, 2023 | 0.0593 | 0.0593 | 0.0507 | 0.0587 | 74,100 | +0.02(+41.45%) |
Sep 08, 2023 | 0.0540 | 0.0645 | 0.0377 | 0.0415 | 233,200 | -0.02(-29.66%) |
Sep 07, 2023 | 0.0369 | 0.0720 | 0.0360 | 0.0590 | 310,830 | +0.02(+59.89%) |
Sep 06, 2023 | 0.0373 | 0.0373 | 0.0310 | 0.0369 | 14,008 | +0.01(+53.75%) |
Aug 17, 2023 | 0.0240 | 0 | +0.00(+4.35%) | |||
Aug 15, 2023 | 0.0230 | 0 | -0.01(-26.98%) | |||
Aug 11, 2023 | 0.0315 | 13 | -0.01(-21.05%) | |||
Aug 03, 2023 | 0.0399 | 0 | +0.02(+84.72%) | |||
Aug 02, 2023 | 0.0216 | 0.0307 | 0.0216 | 0.0216 | 500 | -0.01(-29.18%) |
Jul 31, 2023 | 0.0305 | 0 | -0.00(-0.65%) | |||
Jul 28, 2023 | 0.0375 | 0.0375 | 0.0214 | 0.0307 | 46,475 | -0.00(-6.97%) |
Jul 26, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 226 | +0.00(+9.63%) |
Jul 24, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 533 | -0.01(-24.56%) |
Jul 21, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 13,070 | +0.01(+33.00%) |
Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,237 | +0.01(+57.89%) |
Jul 19, 2023 | 0.0280 | 0.0310 | 0.0151 | 0.0190 | 117,360 | -0.01(-43.79%) |
Jul 18, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 200 | +0.00(+12.67%) |
Jul 14, 2023 | 0.0300 | 50 | -0.01(-14.29%) | |||
Jul 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 945 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0405 | 0.0405 | 0.0300 | 0.0300 | 60,165 | -0.01(-14.29%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,700 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0385 | 0 | +0.00(+10.00%) | |||
Jul 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.01(-25.37%) |
Jun 29, 2023 | 0.0469 | 0 | +0.01(+17.25%) | |||
Jun 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,050 | -0.01(-14.89%) |
Jun 26, 2023 | 0.0470 | 0 | +0.02(+73.43%) | |||
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0271 | 0.0271 | 2,000 | +0.00(+4.23%) |
Jun 22, 2023 | 0.0323 | 0.0323 | 0.0260 | 0.0260 | 2,650 | -0.01(-19.50%) |
Jun 21, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 113 | +0.01(+21.89%) |
Jun 16, 2023 | 0.0265 | 0 | +0.00(+1.92%) |