Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 6 | +0.00(+0.00%) | |
May 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+9900.00%) | |
May 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
May 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Apr 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,502 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
Mar 06, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+400.00%) | |
Mar 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-90.00%) | |
Feb 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 6,634 | +0.00(+66.67%) |
Feb 08, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.01(+500.00%) | |
Jan 31, 2017 | 0.0010 | 0.0010 | 0.0010 | 10 | -0.01(-83.33%) | |
Jan 13, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 826 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-50.00%) | |
Jan 03, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,216 | +0.00(+20.00%) |
Dec 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Dec 29, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 102 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,715 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0060 | 0.0060 | 0.0060 | 21 | +0.00(+20.00%) | |
Dec 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 339 | -0.01(-50.00%) |
Dec 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+733.33%) | |
Dec 13, 2016 | 0.0012 | 0.0012 | 0.0012 | 22 | +0.00(+20.00%) | |
Nov 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 14, 2016 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 40,887 | -0.00(-90.00%) |
Oct 28, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Oct 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Sep 28, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Sep 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,367 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Aug 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
Aug 17, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Aug 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) |