Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 19, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 55,000 | -0.01(-5.88%) |
May 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 12, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,054 | +0.01(+14.29%) |
May 11, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,500 | -0.01(-17.65%) |
May 09, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Apr 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 32,100 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 51,500 | -0.01(-5.88%) |
Mar 31, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 509,000 | -0.01(-11.11%) |
Mar 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-30.77%) | |
Mar 10, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 543,500 | +0.01(+13.04%) |
Mar 08, 2017 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 16,000 | +0.02(+21.05%) |
Mar 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 90,000 | -0.01(-5.00%) |
Mar 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Feb 24, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Feb 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 72,000 | +0.01(+8.33%) |
Feb 14, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 123,130 | +0.02(+20.00%) |
Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Feb 09, 2017 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 3,000 | -0.02(-22.73%) |
Feb 08, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Jan 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Jan 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,200 | -0.01(-11.76%) |
Jan 20, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 17,000 | -0.02(-22.73%) |
Jan 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 10, 2017 | 0.0650 | 0.1200 | 0.0650 | 0.1000 | 227,154 | +0.04(+53.85%) |
Jan 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,154 | +0.00(+10.00%) |
Dec 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-23.08%) |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | |
Nov 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+9.09%) | |
Sep 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+18.18%) |
Aug 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
Aug 02, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jul 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-23.53%) | |
Jun 29, 2016 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 63,000 | +0.04(+70.00%) |
Jun 28, 2016 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 32,000 | -0.04(-44.44%) |
Jun 27, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 59,000 | +0.03(+63.64%) |
Jun 24, 2016 | 0.0350 | 0.0550 | 0.0350 | 0.0550 | 80,008 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jun 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jun 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |