Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,501 | +0.00(+0.00%) |
May 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,522 | -0.01(-15.38%) |
May 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 24, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,400 | +0.00(+9.09%) |
May 23, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 21,501 | -0.01(-15.38%) |
May 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,243 | +0.00(+0.00%) |
May 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,432 | +0.00(+0.00%) |
May 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | |
May 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,600 | -0.01(-7.69%) |
May 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,656 | +0.00(+0.00%) |
May 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
May 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
May 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,500 | -0.01(-15.38%) |
May 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 700 | +0.00(+0.00%) | |
May 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,400 | +0.00(+0.00%) |
May 06, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 95,500 | +0.01(+18.18%) |
May 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,600 | +0.00(+0.00%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 81,200 | +0.00(+10.00%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 27,000 | -0.01(-16.67%) |
Apr 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 205,030 | -0.01(-16.67%) |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 731,750 | -0.01(-14.29%) |
Apr 24, 2019 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 881,600 | -0.06(-46.15%) |
Apr 23, 2019 | 0.1050 | 0.1400 | 0.1050 | 0.1300 | 194,147 | +0.01(+13.04%) |
Apr 22, 2019 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 153,000 | +0.04(+43.75%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Apr 12, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | -0.01(-11.11%) |
Apr 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,499 | -0.01(-10.00%) |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+16.67%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,700 | -0.01(-10.00%) |
Apr 01, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 32,004 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,888 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 26, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 20,100 | -0.01(-4.55%) |
Mar 25, 2019 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 107,000 | +0.02(+29.41%) |
Mar 22, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 46,866 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Mar 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | -0.01(-11.76%) |
Mar 18, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 133,286 | -0.00(-5.56%) |
Mar 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
Mar 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Mar 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 11, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 17,000 | +0.01(+11.76%) |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,500 | +0.01(+6.25%) |
Mar 06, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 141,500 | -0.01(-15.79%) |
Mar 05, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 59,500 | -0.01(-9.52%) |
Mar 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Feb 28, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,910 | -0.01(-9.52%) |
Feb 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Feb 26, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 16,000 | +0.01(+10.00%) |
Feb 25, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 25,000 | +0.01(+17.65%) |
Feb 22, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 20,000 | -0.02(-22.73%) |
Feb 21, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 32,352 | +0.01(+4.76%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 71,800 | -0.01(-8.70%) |
Feb 19, 2019 | 0.0950 | 0.1200 | 0.0950 | 0.1150 | 102,550 | +0.02(+21.05%) |
Feb 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Feb 14, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,000 | +0.01(+6.25%) |
Feb 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+7.14%) |
Feb 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 50,000 | -0.01(-12.50%) |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,500 | +0.01(+6.67%) |
Feb 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
Jan 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Jan 30, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 20,500 | +0.01(+14.29%) |
Jan 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.01(-12.50%) |
Jan 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
Jan 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Jan 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+14.29%) |
Jan 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jan 14, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Jan 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 192,000 | -0.01(-11.11%) |
Jan 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 115,900 | -0.01(-5.26%) |
Jan 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 14,800 | +0.01(+5.56%) |
Jan 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 8,050 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 95,000 | +0.01(+12.50%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 27, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Dec 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 18, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 200,973 | -0.01(-7.69%) |
Dec 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Dec 13, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 17,100 | -0.01(-6.25%) |
Dec 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 53,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 64,117 | +0.02(+33.33%) |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Nov 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.02(+27.27%) |
Nov 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Nov 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
Nov 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Nov 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 19, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 45,000 | -0.01(-14.29%) |
Nov 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 101,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,001 | -0.01(-12.50%) |
Nov 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 25,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,900 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Nov 08, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 44,538 | +0.01(+12.50%) |
Nov 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,300 | -0.01(-5.88%) |
Nov 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+6.25%) |
Nov 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 45,250 | -0.01(-5.88%) |
Nov 02, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 127,500 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 34,250 | +0.01(+13.33%) |
Oct 31, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 96,099 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 300,450 | -0.02(-21.05%) |
Oct 29, 2018 | 0.1350 | 0.1500 | 0.0850 | 0.0950 | 268,494 | -0.04(-26.92%) |
Oct 26, 2018 | 0.1400 | 0.1650 | 0.1300 | 0.1300 | 34,360 | -0.01(-7.14%) |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.01(+3.70%) |
Oct 24, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
Oct 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | -0.02(-13.33%) |
Oct 22, 2018 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 32,500 | -0.01(-3.23%) |
Oct 19, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 7,500 | +0.01(+3.33%) |
Oct 18, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 20,729 | +0.01(+3.45%) |
Oct 16, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1450 | 49,100 | -0.01(-3.33%) |
Oct 15, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 13,400 | +0.01(+11.11%) |
Oct 12, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,500 | -0.01(-10.00%) |
Oct 11, 2018 | 0.1650 | 0.1850 | 0.1500 | 0.1500 | 83,082 | -0.02(-11.76%) |
Oct 10, 2018 | 0.1150 | 0.1700 | 0.1150 | 0.1700 | 105,500 | +0.05(+36.00%) |
Oct 09, 2018 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 79,500 | -0.01(-3.85%) |
Oct 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 04, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,000 | -0.02(-14.29%) |
Oct 03, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1400 | 78,300 | +0.02(+12.00%) |
Oct 02, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 29,500 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 30,200 | -0.02(-13.79%) |
Sep 28, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 35,604 | +0.01(+7.41%) |
Sep 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
Sep 26, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 28,027 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 12,600 | -0.00(-3.45%) |
Sep 24, 2018 | 0.1250 | 0.1650 | 0.1250 | 0.1450 | 88,300 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 35,500 | +0.02(+16.00%) |
Sep 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 33,000 | -0.02(-13.79%) |
Sep 19, 2018 | 0.1400 | 0.1600 | 0.1250 | 0.1450 | 25,079 | -0.01(-3.33%) |
Sep 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Sep 14, 2018 | 0.1400 | 0.1750 | 0.1400 | 0.1650 | 102,708 | +0.03(+22.22%) |
Sep 13, 2018 | 0.1150 | 0.2200 | 0.1150 | 0.1350 | 282,445 | +0.03(+22.73%) |
Sep 12, 2018 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 223,150 | -0.01(-8.33%) |
Sep 11, 2018 | 0.1100 | 0.1450 | 0.0950 | 0.1200 | 370,245 | +0.01(+14.29%) |
Sep 10, 2018 | 0.0800 | 0.1350 | 0.0700 | 0.1050 | 511,627 | +0.02(+31.25%) |
Sep 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,500 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 88,000 | -0.01(-5.88%) |
Sep 05, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 128,700 | +0.01(+21.43%) |
Sep 04, 2018 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 61,200 | -0.01(-17.65%) |
Aug 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 30, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 40,200 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 21,900 | +0.01(+12.50%) |
Aug 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 977,710 | -0.01(-15.79%) |
Aug 27, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,200 | +0.01(+5.56%) |
Aug 24, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 295,422 | +0.01(+20.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 9,000 | -0.01(-16.67%) |
Aug 22, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 267,814 | -0.01(-5.26%) |
Aug 21, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 262,396 | -0.01(-13.64%) |
Aug 20, 2018 | 0.1400 | 0.1400 | 0.1050 | 0.1100 | 348,763 | -0.03(-21.43%) |
Aug 17, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 114,500 | +0.01(+7.69%) |
Aug 16, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 52,105 | -0.01(-7.14%) |
Aug 15, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 69,500 | +0.01(+7.69%) |
Aug 14, 2018 | 0.1450 | 0.1550 | 0.1200 | 0.1300 | 274,700 | -0.01(-3.70%) |
Aug 13, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 39,786 | -0.02(-12.90%) |
Aug 10, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,000 | +0.01(+10.71%) |
Aug 09, 2018 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 111,500 | -0.01(-6.67%) |
Aug 08, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 63,000 | +0.01(+7.14%) |
Aug 07, 2018 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 264,610 | -0.02(-12.50%) |
Aug 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 29,500 | -0.01(-5.88%) |
Aug 01, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 75,600 | +0.01(+3.03%) |
Jul 31, 2018 | 0.1700 | 0.1750 | 0.1500 | 0.1650 | 115,254 | -0.01(-8.33%) |
Jul 30, 2018 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 29,000 | -0.01(-2.70%) |
Jul 27, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 18,100 | -0.02(-7.50%) |
Jul 26, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | 260,246 | +0.02(+11.11%) |
Jul 25, 2018 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 189,176 | +0.01(+5.88%) |
Jul 24, 2018 | 0.2000 | 0.2200 | 0.1650 | 0.1700 | 436,929 | -0.03(-17.07%) |
Jul 23, 2018 | 0.2100 | 0.2350 | 0.1900 | 0.2050 | 534,870 | -0.04(-14.58%) |
Jul 20, 2018 | 0.3000 | 0.3300 | 0.2300 | 0.2400 | 1,308,184 | -0.16(-39.24%) |
Jul 19, 2018 | 0.3750 | 0.3950 | 0.3500 | 0.3950 | 100,750 | +0.01(+2.60%) |
Jul 18, 2018 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 85,911 | +0.05(+16.67%) |
Jul 17, 2018 | 0.3300 | 0.3650 | 0.3300 | 0.3300 | 45,147 | +0.00(+0.00%) |
Jul 16, 2018 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 34,734 | +0.03(+8.20%) |
Jul 13, 2018 | 0.3300 | 0.3400 | 0.2850 | 0.3050 | 118,330 | -0.04(-10.29%) |
Jul 12, 2018 | 0.3550 | 0.3600 | 0.3150 | 0.3400 | 107,330 | +0.02(+6.25%) |
Jul 11, 2018 | 0.3300 | 0.3800 | 0.3000 | 0.3200 | 310,374 | -0.02(-4.48%) |
Jul 10, 2018 | 0.2950 | 0.3350 | 0.2700 | 0.3350 | 482,794 | +0.01(+1.52%) |
Jul 09, 2018 | 0.4300 | 0.4300 | 0.3150 | 0.3300 | 503,842 | -0.09(-22.35%) |
Jul 06, 2018 | 0.5200 | 0.5300 | 0.4100 | 0.4250 | 189,735 | -0.12(-21.30%) |
Jul 05, 2018 | 0.5000 | 0.5600 | 0.4850 | 0.5400 | 314,284 | +0.05(+10.20%) |
Jul 04, 2018 | 0.4500 | 0.6000 | 0.4500 | 0.4900 | 393,364 | +0.05(+11.36%) |
Jul 03, 2018 | 0.4100 | 0.4800 | 0.4100 | 0.4400 | 273,030 | +0.03(+8.64%) |
Jun 29, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+2.53%) | |
Jun 28, 2018 | 0.3650 | 0.4300 | 0.3600 | 0.3950 | 324,415 | +0.05(+14.49%) |
Jun 27, 2018 | 0.3300 | 0.3800 | 0.3300 | 0.3450 | 284,885 | +0.01(+4.55%) |
Jun 26, 2018 | 0.3200 | 0.3800 | 0.3150 | 0.3300 | 281,274 | +0.02(+6.45%) |
Jun 25, 2018 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | 68,399 | -0.04(-11.43%) |
Jun 22, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 68,300 | +0.05(+16.67%) |
Jun 21, 2018 | 0.2950 | 0.3250 | 0.2900 | 0.3000 | 136,247 | +0.01(+3.45%) |
Jun 20, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 88,153 | +0.00(+0.00%) |
Jun 19, 2018 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 97,900 | -0.01(-3.33%) |
Jun 18, 2018 | 0.3100 | 0.3200 | 0.2700 | 0.3000 | 171,470 | -0.02(-6.25%) |
Jun 15, 2018 | 0.3400 | 0.3000 | 0.3200 | 137,793 | -0.02(-5.88%) | |
Jun 14, 2018 | 0.3300 | 0.3550 | 0.3100 | 0.3400 | 160,740 | +0.04(+11.48%) |
Jun 13, 2018 | 0.2700 | 0.3300 | 0.2600 | 0.3050 | 360,268 | +0.02(+5.17%) |
Jun 12, 2018 | 0.2000 | 0.2950 | 0.2000 | 0.2900 | 195,033 | +0.09(+45.00%) |
Jun 11, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 70,315 | -0.02(-9.09%) |
Jun 08, 2018 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 163,500 | -0.02(-10.20%) |
Jun 07, 2018 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 69,690 | -0.01(-2.00%) |
Jun 06, 2018 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 62,050 | -0.03(-10.71%) |
Jun 04, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) |