Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 232,140 | -0.00(-4.76%) |
May 28, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.1050 | 49,015 | -0.01(-4.55%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 150,884 | -0.01(-4.35%) |
May 26, 2020 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 667,165 | +0.02(+21.05%) |
May 25, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.0950 | 350,000 | +0.02(+26.67%) |
May 22, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 27,039 | -0.01(-6.25%) |
May 21, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 21,800 | +0.01(+6.67%) |
May 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,300 | +0.00(+0.00%) |
May 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,500 | +0.00(+7.14%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,554 | -0.00(-6.67%) |
May 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+7.14%) |
May 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 46,687 | +0.00(+0.00%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,234 | +0.01(+7.69%) |
May 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-13.33%) |
May 06, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 28,200 | +0.00(+0.00%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 12,525 | +0.00(+7.14%) |
May 04, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,200 | +0.00(+0.00%) |
May 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,500 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 38,375 | -0.00(-6.67%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 88,774 | -0.01(-6.25%) |
Apr 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 159,400 | +0.01(+6.67%) |
Apr 23, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 41,060 | -0.01(-11.76%) |
Apr 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,375 | +0.01(+6.25%) |
Apr 21, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 75,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 | +0.01(+14.29%) |
Apr 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 211,400 | +0.01(+7.69%) |
Apr 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,500 | -0.01(-7.14%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 134,750 | +0.01(+7.69%) |
Apr 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 86,499 | +0.01(+8.33%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,200 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,995 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 143,970 | +0.01(+20.00%) |
Apr 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 176,420 | -0.01(-16.67%) |
Apr 02, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 119,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 148,109 | -0.01(-7.69%) |
Mar 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,200 | -0.01(-7.14%) |
Mar 30, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,195 | +0.01(+7.69%) |
Mar 27, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 108,994 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 64,700 | -0.01(-7.14%) |
Mar 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,500 | +0.02(+40.00%) |
Mar 23, 2020 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 77,160 | -0.02(-28.57%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,858 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,396 | -0.00(-6.67%) |
Mar 18, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 47,550 | +0.00(+7.14%) |
Mar 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,010 | +0.01(+7.69%) |
Mar 16, 2020 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 209,995 | +0.01(+8.33%) |
Mar 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 98,859 | -0.01(-7.69%) |
Mar 11, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 193,500 | -0.01(-13.33%) |
Mar 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 116,000 | +0.00(+7.14%) |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 145,330 | -0.01(-12.50%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 86,502 | -0.01(-11.11%) |
Mar 05, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 76,200 | +0.00(+5.88%) |
Mar 04, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 56,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,050 | +0.01(+6.25%) |
Mar 02, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 122,450 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0850 | 0.0850 | 0.0300 | 0.0800 | 361,668 | -0.01(-11.11%) |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,100 | -0.01(-5.26%) |
Feb 26, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 121,000 | -0.01(-9.52%) |
Feb 25, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 23,370 | -0.01(-4.55%) |
Feb 24, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,600 | +0.01(+10.00%) |
Feb 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,850 | +0.01(+5.26%) |
Feb 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,500 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,340 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 26,018 | -0.01(-5.00%) |
Feb 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.00(-4.76%) |
Feb 10, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,700 | +0.01(+10.53%) |
Feb 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 32,800 | -0.01(-9.52%) |
Feb 06, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 118,085 | +0.00(+5.00%) |
Feb 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 352,860 | -0.00(-4.76%) |
Feb 04, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 929,710 | -0.01(-12.50%) |
Feb 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,100 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 99,060 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 145,970 | -0.01(-7.69%) |
Jan 28, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 46,000 | +0.01(+4.00%) |
Jan 27, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 145,359 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 259,540 | +0.01(+13.64%) |
Jan 23, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 223,650 | +0.01(+15.79%) |
Jan 22, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 800,375 | -0.01(-9.52%) |
Jan 21, 2020 | 0.2050 | 0.2050 | 0.1050 | 0.1050 | 2,157,393 | -0.10(-50.00%) |
Jan 20, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 195,902 | +0.02(+10.53%) |
Jan 17, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 358,968 | +0.01(+2.70%) |
Jan 16, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 131,414 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 418,270 | -0.01(-2.63%) |
Jan 14, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 108,500 | +0.01(+2.70%) |
Jan 13, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 339,100 | +0.01(+2.78%) |
Jan 10, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 212,900 | +0.01(+2.86%) |
Jan 09, 2020 | 0.2000 | 0.2150 | 0.1750 | 0.1750 | 645,300 | -0.03(-12.50%) |
Jan 08, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 457,200 | -0.01(-4.76%) |
Jan 07, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 117,470 | -0.02(-6.67%) |
Jan 06, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 683,953 | +0.01(+2.27%) |
Jan 03, 2020 | 0.2100 | 0.2700 | 0.2100 | 0.2200 | 1,319,040 | +0.02(+7.32%) |
Jan 02, 2020 | 0.2200 | 0.2450 | 0.1900 | 0.2050 | 977,267 | -0.02(-6.82%) |
Dec 31, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Dec 30, 2019 | 0.1600 | 0.2500 | 0.1500 | 0.2300 | 1,399,064 | +0.07(+39.39%) |
Dec 27, 2019 | 0.1300 | 0.1900 | 0.1300 | 0.1650 | 1,282,514 | +0.05(+43.48%) |
Dec 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
Dec 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.01(+6.25%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,180 | -0.01(-5.88%) |
Dec 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 192,998 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 149,000 | +0.01(+13.33%) |
Dec 11, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 92,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 25,000 | +0.01(+7.69%) |
Dec 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 172,680 | -0.00(-6.67%) |
Dec 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 91,000 | +0.00(+7.14%) |
Dec 02, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,440 | -0.00(-6.67%) |
Nov 29, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 74,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 230,580 | -0.01(-16.67%) |
Nov 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Nov 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,250 | +0.00(+7.14%) |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 307,300 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,500 | -0.00(-6.67%) |
Nov 15, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,898 | -0.01(-11.76%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,207 | +0.01(+6.25%) |
Nov 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 66,500 | -0.01(-5.88%) |
Nov 07, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 96,110 | -0.00(-5.56%) |
Nov 06, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 132,000 | +0.00(+5.88%) |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,900 | -0.01(-10.53%) |
Nov 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | +0.01(+5.56%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 11,500 | +0.01(+20.00%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
Oct 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Oct 21, 2019 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 50,000 | -0.02(-23.53%) |
Oct 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | -0.01(-10.53%) |
Oct 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Oct 10, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,500 | -0.01(-5.00%) |
Oct 03, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 39,419 | -0.01(-9.09%) |
Oct 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 19, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,817 | -0.01(-8.33%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+14.29%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 54,500 | -0.01(-4.55%) |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 18,500 | -0.01(-8.33%) |
Sep 11, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 17,147 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 116,300 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Sep 06, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 48,500 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 254,000 | -0.01(-4.35%) |
Sep 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 39,500 | -0.01(-8.00%) |
Sep 03, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 65,500 | +0.02(+25.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Aug 29, 2019 | 0.1100 | 0.1300 | 0.1000 | 0.1250 | 138,970 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1050 | 0.1250 | 0.0850 | 0.1250 | 324,970 | +0.02(+19.05%) |
Aug 27, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 73,211 | -0.01(-12.50%) |
Aug 26, 2019 | 0.0950 | 0.1200 | 0.0900 | 0.1200 | 112,430 | +0.03(+33.33%) |
Aug 23, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 41,000 | +0.01(+12.50%) |
Aug 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 62,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 200,000 | +0.01(+14.29%) |
Aug 20, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 380,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,600 | +0.01(+16.67%) |
Aug 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 102,200 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 19,000 | -0.00(-6.67%) |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.01(+15.38%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | -0.01(-7.14%) |
Aug 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 254,400 | +0.01(+7.69%) |
Aug 06, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 143,001 | +0.01(+18.18%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,200 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,500 | +0.00(+9.09%) |
Jul 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,150 | -0.00(-8.33%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,800 | -0.01(-7.69%) |
Jul 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,500 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-18.75%) |
Jul 03, 2019 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 457,300 | +0.03(+45.45%) |
Jul 02, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,260 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,001 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,009 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 3 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,881 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 2 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,420 | +0.00(+0.00%) |