Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) | |
May 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | -0.00(-6.67%) |
May 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 118,920 | +0.01(+15.38%) |
May 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,850 | -0.01(-13.33%) |
May 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 38,625 | +0.01(+15.38%) |
May 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,150 | +0.00(+0.00%) |
May 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 1,150 | +0.00(+0.00%) | |
May 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 246,100 | +0.00(+0.00%) |
May 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,800 | -0.01(-7.14%) |
May 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 12, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,200 | -0.00(-6.67%) |
May 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,900 | +0.00(+0.00%) |
May 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,880 | +0.00(+0.00%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+0.00%) | |
May 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,009 | -0.01(-6.25%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,125 | +0.00(+0.00%) |
May 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 28, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 46,999 | +0.01(+6.25%) |
Apr 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 988 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,018 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,822 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 310,903 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 163,472 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 110,000 | -0.00(-5.56%) |
Apr 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,150 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 125,650 | -0.01(-5.26%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,006 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 280,000 | +0.01(+5.56%) |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 173,300 | -0.01(-10.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 65,665 | +0.01(+5.26%) |
Apr 07, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 54,000 | +0.01(+5.56%) |
Apr 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | -0.01(-5.26%) |
Apr 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,867 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,300 | -0.01(-5.26%) |
Mar 29, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,301 | +0.01(+5.56%) |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,403 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 18,850 | +0.00(+5.88%) |
Mar 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 151,831 | -0.00(-5.56%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 136,300 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 186,000 | -0.01(-10.00%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,430 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,950 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,700 | -0.00(-4.76%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 164,500 | -0.01(-4.55%) |
Mar 09, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 115,600 | +0.01(+4.76%) |
Mar 08, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 74,000 | -0.01(-4.55%) |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 33,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 70,748 | -0.01(-3.85%) |
Mar 01, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 141,772 | +0.01(+8.33%) |
Feb 26, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 135,800 | -0.01(-4.00%) |
Feb 25, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 173,100 | +0.01(+4.17%) |
Feb 24, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 149,250 | +0.01(+9.09%) |
Feb 23, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 61,500 | -0.01(-4.35%) |
Feb 22, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 344,100 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 286,989 | +0.01(+4.55%) |
Feb 18, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 321,195 | +0.01(+10.00%) |
Feb 17, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 98,700 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 115,458 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140,475 | -0.00(-4.76%) |
Feb 09, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 263,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 330,513 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 14,507 | +0.01(+4.76%) |
Feb 03, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 205,748 | +0.00(+5.00%) |
Feb 02, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 66,425 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 347,840 | +0.02(+25.00%) |
Jan 29, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 126,070 | -0.01(-5.88%) |
Jan 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 208,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 120,700 | -0.00(-5.56%) |
Jan 26, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,500 | -0.01(-5.26%) |
Jan 25, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,600 | -0.01(-5.00%) |
Jan 22, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 47,800 | +0.01(+5.26%) |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 69,866 | -0.01(-5.00%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,408 | +0.01(+11.11%) |
Jan 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,620 | -0.01(-5.26%) |
Jan 18, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 139,264 | +0.01(+5.56%) |
Jan 15, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 66,300 | -0.01(-5.26%) |
Jan 14, 2021 | 0.1000 | 0.1050 | 0.0850 | 0.0950 | 279,588 | -0.01(-5.00%) |
Jan 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,050 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 469,724 | -0.00(-4.76%) |
Jan 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,571 | -0.01(-4.55%) |
Jan 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,000 | -0.01(-4.35%) |
Jan 07, 2021 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 28,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 65,629 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 160,501 | +0.01(+9.52%) |
Dec 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Dec 30, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 117,356 | -0.01(-8.33%) |
Dec 29, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 188,720 | +0.00(+4.35%) |
Dec 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Dec 23, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 61,000 | +0.01(+4.76%) |
Dec 22, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 48,100 | -0.01(-4.55%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,297 | -0.01(-4.35%) |
Dec 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Dec 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 201,100 | -0.01(-8.33%) |
Dec 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,453 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 59,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 94,863 | +0.01(+9.09%) |
Dec 10, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 621,254 | -0.02(-15.38%) |
Dec 09, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 154,700 | -0.01(-10.34%) |
Dec 08, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 106,291 | +0.01(+7.41%) |
Dec 07, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 91,580 | -0.01(-6.90%) |
Dec 04, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 112,000 | +0.00(+3.57%) |
Dec 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 57,100 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 132,976 | -0.01(-9.68%) |
Dec 01, 2020 | 0.1150 | 0.1600 | 0.1150 | 0.1550 | 830,923 | +0.04(+34.78%) |
Nov 30, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 39,832 | +0.01(+4.55%) |
Nov 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 32,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 358 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 41,909 | +0.01(+4.76%) |
Nov 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 144,500 | -0.01(-4.55%) |
Nov 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,500 | +0.01(+4.76%) |
Nov 19, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 117,722 | -0.01(-4.55%) |
Nov 17, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 120,800 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 49,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 91,063 | -0.01(-12.00%) |
Nov 12, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 69,500 | -0.01(-3.85%) |
Nov 10, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 436,500 | +0.01(+13.04%) |
Nov 09, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 183,311 | -0.00(-4.17%) |
Nov 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+4.35%) |
Nov 04, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Nov 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 28,000 | +0.01(+9.09%) |
Oct 30, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 41,600 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | -0.01(-4.35%) |
Oct 28, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 104,519 | -0.01(-8.00%) |
Oct 26, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 19,958 | -0.02(-10.71%) |
Oct 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.01(+7.69%) |
Oct 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 42,760 | +0.01(+4.00%) |
Oct 19, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 107,863 | -0.01(-3.85%) |
Oct 16, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,400 | -0.01(-3.70%) |
Oct 15, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 118,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 28,950 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 131,722 | +0.01(+3.85%) |
Oct 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Oct 08, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 37,000 | -0.00(-4.17%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 73,500 | -0.01(-7.69%) |
Oct 06, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 52,964 | -0.02(-13.33%) |
Oct 05, 2020 | 0.1150 | 0.1600 | 0.1150 | 0.1500 | 370,901 | +0.03(+30.43%) |
Oct 02, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 | +0.01(+4.55%) |
Oct 01, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,800 | -0.01(-8.33%) |
Sep 30, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 121,450 | -0.01(-4.00%) |
Sep 29, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,250 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 126,850 | -0.01(-3.85%) |
Sep 23, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 99,450 | -0.01(-3.70%) |
Sep 22, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 50,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 34,498 | -0.01(-6.90%) |
Sep 18, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 244,830 | +0.01(+7.41%) |
Sep 17, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 58,462 | -0.01(-3.57%) |
Sep 16, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 62,750 | +0.02(+16.67%) |
Sep 15, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 48,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 111,350 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 22,500 | -0.01(-7.69%) |
Sep 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 105,200 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 36,500 | -0.01(-3.70%) |
Sep 08, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 46,666 | -0.01(-6.90%) |
Sep 04, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Sep 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,500 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 59,283 | -0.01(-6.25%) |
Sep 01, 2020 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 595,472 | +0.04(+28.00%) |
Aug 31, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 132,110 | +0.01(+4.17%) |
Aug 28, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,000 | +0.00(+4.35%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 77,004 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 114,700 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 76,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 15,536 | -0.00(-4.17%) |
Aug 20, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,500 | -0.01(-4.00%) |
Aug 19, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,500 | +0.01(+4.17%) |
Aug 18, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 85,375 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 114,800 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 89,382 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,000 | +0.01(+9.09%) |
Aug 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-8.33%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,350 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 220,350 | -0.02(-11.11%) |
Aug 07, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 93,000 | -0.01(-6.90%) |
Aug 06, 2020 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 109,186 | -0.01(-6.45%) |
Aug 05, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 48,832 | +0.01(+6.90%) |
Aug 04, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 149,230 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jul 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 116,245 | -0.00(-3.45%) |
Jul 29, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 94,599 | +0.00(+3.57%) |
Jul 28, 2020 | 0.1600 | 0.1650 | 0.1400 | 0.1400 | 321,609 | -0.01(-9.68%) |
Jul 27, 2020 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 351,902 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1300 | 0.1650 | 0.1300 | 0.1550 | 372,919 | +0.03(+24.00%) |
Jul 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 141,426 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 210,606 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 194,601 | +0.01(+4.17%) |
Jul 20, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 90,640 | -0.01(-7.69%) |
Jul 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,100 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Jul 14, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 86,646 | -0.01(-3.85%) |
Jul 13, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 146,000 | +0.01(+4.00%) |
Jul 10, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 140,003 | -0.02(-10.71%) |
Jul 09, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 180,832 | +0.01(+3.70%) |
Jul 08, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 425,045 | +0.01(+3.85%) |
Jul 07, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 336,739 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1150 | 0.1300 | 0.0950 | 0.1300 | 700,071 | +0.02(+18.18%) |
Jul 03, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,850 | +0.01(+10.00%) |
Jul 02, 2020 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 342,536 | -0.01(-9.09%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 29, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 480,645 | +0.02(+26.32%) |
Jun 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,010 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 40,000 | +0.01(+5.26%) |
Jun 23, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 98,999 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 162,264 | +0.01(+5.56%) |
Jun 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 17, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 139,100 | -0.01(-11.11%) |
Jun 16, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 51,700 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 208,100 | +0.01(+12.50%) |
Jun 11, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 63,600 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,000 | -0.01(-11.11%) |
Jun 09, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 52,200 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 57,350 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 61,150 | -0.01(-10.00%) |
Jun 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 112,200 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 21,000 | -0.01(-9.09%) |
Jun 02, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 42,350 | +0.00(+0.00%) |