Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
May 28, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 49,910 | -0.01(-3.03%) |
May 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1650 | 0 | +0.02(+10.00%) | |||
May 21, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 328,054 | -0.02(-9.09%) |
May 17, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 27,500 | +0.01(+3.13%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,500 | -0.01(-3.03%) |
May 14, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 58,900 | +0.01(+3.13%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 39,500 | +0.00(+0.00%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-3.03%) |
May 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 20,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 32,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 67,480 | +0.01(+3.13%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 72,750 | -0.01(-3.03%) |
May 03, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,000 | -0.01(-2.94%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 122,683 | +0.01(+6.25%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 248,399 | -0.01(-5.88%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 47,247 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 192,680 | +0.01(+3.03%) |
Apr 26, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 77,959 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 99,589 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 97,250 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 274,500 | -0.01(-2.94%) |
Apr 19, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 553,977 | +0.02(+13.33%) |
Apr 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 284,981 | +0.01(+7.14%) |
Apr 17, 2024 | 0.1200 | 0.1550 | 0.1200 | 0.1400 | 642,050 | +0.02(+16.67%) |
Apr 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 85,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 40,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 195,650 | +0.01(+9.09%) |
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Apr 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 100,300 | +0.01(+9.52%) |
Apr 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 143,800 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,750 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,020 | +0.00(+5.00%) |
Apr 01, 2024 | 0.1000 | 200 | -0.00(-4.76%) | |||
Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | -0.01(-4.55%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 33,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,569 | +0.01(+4.76%) |
Mar 21, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,500 | -0.01(-4.55%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-4.35%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Mar 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.01(+9.09%) |
Mar 13, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Mar 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 87,824 | -0.02(-16.67%) |
Mar 11, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,600 | +0.01(+14.29%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | -0.01(-4.55%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,375 | -0.01(-4.55%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 42,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,500 | +0.00(+5.00%) |
Feb 28, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,500 | -0.01(-9.09%) |
Feb 26, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Feb 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Feb 22, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 194,500 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+4.55%) |
Feb 16, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Feb 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.01(+4.55%) |
Feb 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,200 | +0.01(+4.76%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,149 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Feb 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1150 | 5 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.01(-8.00%) |
Jan 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.01(+4.17%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,500 | -0.01(-4.00%) |
Jan 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 125,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 49,525 | +0.01(+4.17%) |
Jan 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 243,500 | +0.01(+9.09%) |
Jan 19, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 315,588 | +0.02(+22.22%) |
Jan 18, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 58,500 | +0.00(+5.88%) |
Jan 17, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 65,000 | -0.01(-15.00%) |
Jan 15, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jan 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+5.00%) |
Jan 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 46,368 | -0.00(-4.76%) |
Jan 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jan 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Jan 04, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 45,000 | +0.01(+5.26%) |
Jan 03, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,500 | +0.01(+5.56%) |
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 223,000 | +0.00(+5.88%) |
Dec 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,200 | -0.00(-5.56%) |
Dec 21, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 19, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 14, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Dec 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Dec 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,170 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 57,950 | -0.00(-5.56%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Dec 01, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Nov 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 171,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Nov 23, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Nov 22, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 59,250 | -0.01(-16.67%) |
Nov 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 23,294 | -0.01(-5.26%) |
Nov 17, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Nov 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 97,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Oct 30, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 73,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,200 | +0.01(+6.25%) |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.01(+6.67%) |
Oct 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 106,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 104,200 | -0.01(-6.25%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,500 | -0.01(-11.11%) |
Oct 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | -0.01(-10.00%) |
Oct 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 7,000 | +0.00(+5.88%) |
Oct 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.01(+6.25%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 107,500 | -0.02(-20.00%) |
Oct 04, 2023 | 0.1000 | 1 | -0.00(-4.76%) | |||
Oct 02, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Sep 29, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 60,500 | +0.01(+17.65%) |
Sep 27, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Sep 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,750 | +0.01(+11.11%) |
Sep 22, 2023 | 0.0900 | 10 | -0.01(-5.26%) | |||
Sep 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 89,500 | -0.01(-5.00%) |
Sep 13, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 27,000 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1050 | 100 | +0.00(+5.00%) | |||
Sep 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,700 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 53,000 | -0.02(-16.67%) |
Aug 28, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 34,000 | +0.02(+20.00%) |
Aug 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+5.26%) |
Aug 23, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,100 | -0.01(-5.00%) |
Aug 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,860 | -0.00(-4.76%) |
Aug 04, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Aug 01, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | -0.01(-5.00%) |
Jul 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,500 | +0.01(+5.26%) |
Jul 28, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 196,300 | -0.01(-9.52%) |
Jul 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 14,000 | -0.01(-4.55%) |
Jul 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 | +0.01(+4.76%) |
Jul 25, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 59,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 141,700 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 37,824 | -0.01(-4.55%) |
Jul 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Jul 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,000 | -0.01(-8.00%) |
Jul 17, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 105,000 | +0.01(+4.17%) |
Jul 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.01(+9.09%) |
Jul 13, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 119,000 | -0.02(-15.38%) |
Jul 12, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 29,500 | +0.02(+18.18%) |
Jul 10, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jul 07, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 146,018 | +0.01(+9.09%) |
Jul 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 107,530 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 26, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | -0.00(-4.17%) |
Jun 21, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jun 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,500 | -0.01(-7.41%) |
Jun 16, 2023 | 0.1350 | 0 | +0.02(+17.39%) | |||
Jun 15, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 38,271 | -0.02(-14.81%) |
Jun 13, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 07, 2023 | 0.1400 | 0 | +0.01(+3.70%) |