Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.0950	0.0800	0.0800	83,235	-0.01(-15.79%)
May 30, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
May 27, 2022	0.1100	0.1100	0.0900	0.0950	26,000	-0.01(-5.00%)
May 26, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
May 25, 2022	0.1100	0.1100	0.1000	0.1000	17,500	-0.01(-9.09%)
May 24, 2022	0.1250	0.1250	0.1100	0.1100	7,000	+0.01(+4.76%)
May 20, 2022				0.1050	0	-0.01(-12.50%)
May 19, 2022	0.1350	0.1350	0.1200	0.1200	9,000	-0.01(-7.69%)
May 18, 2022	0.1300	0.1300	0.1250	0.1300	10,000	-0.01(-3.70%)
May 17, 2022	0.1400	0.1400	0.1350	0.1350	3,000	+0.01(+3.85%)
May 16, 2022	0.1300	0.1350	0.1300	0.1300	6,030	+0.01(+4.00%)
May 13, 2022	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
May 12, 2022	0.1250	0.1250	0.1250	0.1250	14,944	+0.01(+4.17%)
May 11, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+14.29%)
May 10, 2022	0.1200	0.1200	0.1050	0.1050	12,000	-0.01(-8.70%)
May 06, 2022				0.1150	0	-0.00(-4.17%)
May 05, 2022	0.1250	0.1250	0.1200	0.1200	7,000	+0.00(+0.00%)
May 04, 2022	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
May 03, 2022	0.1100	0.1250	0.1050	0.1250	107,701	+0.01(+8.70%)
May 02, 2022	0.1000	0.1150	0.0950	0.1150	88,000	+0.01(+9.52%)
Apr 29, 2022	0.1000	0.1250	0.1000	0.1050	112,395	+0.00(+0.00%)
Apr 28, 2022	0.0950	0.1050	0.0900	0.1050	130,200	+0.01(+10.53%)
Apr 27, 2022	0.0950	0.1050	0.0900	0.0950	89,500	+0.01(+5.56%)
Apr 26, 2022	0.0950	0.1250	0.0900	0.0900	381,200	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1000	0.0800	0.0900	130,000	-0.01(-14.29%)
Apr 22, 2022	0.1100	0.1150	0.1050	0.1050	135,600	+0.00(+0.00%)
Apr 21, 2022	0.1200	0.1300	0.1000	0.1050	392,377	-0.03(-22.22%)
Apr 20, 2022	0.1400	0.1400	0.1300	0.1350	37,500	-0.01(-3.57%)
Apr 19, 2022	0.1400	0.1400	0.1350	0.1400	21,000	+0.00(+0.00%)
Apr 18, 2022	0.1450	0.1450	0.1400	0.1400	6,100	-0.00(-3.45%)
Apr 14, 2022				0.1450	0	+0.00(+0.00%)
Apr 13, 2022	0.1600	0.1600	0.1450	0.1450	10,500	-0.01(-3.33%)
Apr 12, 2022	0.1600	0.1600	0.1500	0.1500	53,756	-0.01(-6.25%)
Apr 11, 2022	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+6.67%)
Apr 08, 2022	0.1600	0.1600	0.1500	0.1500	8,500	-0.01(-6.25%)
Apr 07, 2022	0.1600	0.1600	0.1600	0.1600	7,617	+0.00(+0.00%)
Apr 06, 2022	0.1700	0.1700	0.1600	0.1600	21,019	-0.01(-5.88%)
Apr 05, 2022	0.1700	0.1700	0.1700	0.1700	4,600	+0.01(+6.25%)
Apr 04, 2022	0.2000	0.2000	0.1600	0.1600	67,166	-0.04(-17.95%)
Mar 31, 2022				0.1950	0	-0.01(-2.50%)
Mar 30, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Mar 29, 2022	0.2000	0.2000	0.1850	0.1850	20,800	-0.02(-9.76%)
Mar 28, 2022	0.2100	0.2100	0.2000	0.2050	5,900	-0.01(-2.38%)
Mar 25, 2022	0.2150	0.2150	0.2000	0.2100	9,500	+0.00(+0.00%)
Mar 24, 2022	0.2100	0.2100	0.2000	0.2100	20,000	-0.01(-4.55%)
Mar 23, 2022	0.2200	0.2200	0.2200	0.2200	2,349	+0.00(+0.00%)
Mar 22, 2022	0.2200	0.2200	0.2200	0.2200	4,944	+0.01(+4.76%)
Mar 21, 2022	0.2100	0.2150	0.2100	0.2100	9,000	+0.01(+5.00%)
Mar 18, 2022	0.1900	0.2000	0.1900	0.2000	3,500	+0.02(+11.11%)
Mar 16, 2022				0.1800	0	-0.01(-5.26%)
Mar 15, 2022	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Mar 14, 2022	0.2050	0.2050	0.1800	0.1800	17,000	-0.03(-14.29%)
Mar 11, 2022	0.2100	0.2100	0.2100	0.2100	1,010	+0.01(+2.44%)
Mar 10, 2022	0.2100	0.2100	0.2050	0.2050	3,000	+0.01(+5.13%)
Mar 09, 2022	0.2050	0.2100	0.1950	0.1950	9,000	-0.01(-2.50%)
Mar 08, 2022	0.2250	0.2250	0.2000	0.2000	92,533	-0.02(-9.09%)
Mar 07, 2022	0.2300	0.2300	0.2150	0.2200	22,500	-0.01(-4.35%)
Mar 04, 2022	0.2450	0.2450	0.2300	0.2300	45,918	-0.01(-4.17%)
Mar 03, 2022	0.2400	0.2400	0.2300	0.2400	22,000	+0.01(+2.13%)
Mar 02, 2022	0.2450	0.2450	0.2300	0.2350	47,750	-0.02(-6.00%)
Mar 01, 2022	0.2450	0.2500	0.2450	0.2500	5,500	+0.01(+4.17%)
Feb 28, 2022	0.2450	0.2450	0.2400	0.2400	3,500	+0.00(+0.00%)
Feb 24, 2022				0.2400	100	+0.00(+0.00%)
Feb 23, 2022	0.2350	0.2400	0.2350	0.2400	11,000	+0.01(+2.13%)
Feb 22, 2022	0.2450	0.2450	0.2350	0.2350	8,125	-0.01(-4.08%)
Feb 18, 2022				0.2450	0	-0.01(-2.00%)
Feb 17, 2022	0.2500	0.2550	0.2500	0.2500	5,300	+0.01(+2.04%)
Feb 16, 2022	0.2500	0.2500	0.2450	0.2450	1,833	-0.01(-2.00%)
Feb 15, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.01(+2.04%)
Feb 14, 2022	0.2450	0.2450	0.2450	0.2450	8,000	+0.01(+2.08%)
Feb 11, 2022	0.2400	0.2400	0.2350	0.2400	12,000	+0.01(+2.13%)
Feb 10, 2022	0.2450	0.2450	0.2350	0.2350	17,500	-0.01(-4.08%)
Feb 09, 2022	0.2500	0.2500	0.2450	0.2450	4,700	+0.01(+4.26%)
Feb 08, 2022	0.2450	0.2500	0.2350	0.2350	14,300	-0.01(-4.08%)
Feb 07, 2022	0.2650	0.2700	0.2400	0.2450	113,003	-0.02(-5.77%)
Feb 04, 2022	0.2600	0.2600	0.2600	0.2600	6,000	+0.01(+4.00%)
Feb 02, 2022	0.2700	0.2700	0.2500	0.2500	36,000	-0.01(-3.85%)
Feb 01, 2022	0.2750	0.2750	0.2600	0.2600	23,083	+0.00(+0.00%)
Jan 28, 2022	0.2650			0.2600	26	-0.01(-3.70%)
Jan 27, 2022	0.2750	0.2750	0.2700	0.2700	5,651	-0.01(-3.57%)
Jan 26, 2022	0.2900	0.2900	0.2800	0.2800	6,434	-0.01(-3.45%)
Jan 25, 2022	0.2950	0.2950	0.2900	0.2900	2,000	+0.01(+1.75%)
Jan 24, 2022	0.2900	0.2900	0.2800	0.2850	12,500	-0.02(-5.00%)
Jan 21, 2022	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Jan 20, 2022	0.3050	0.3050	0.2900	0.2900	24,535	-0.01(-3.33%)
Jan 19, 2022	0.3000	0.3200	0.3000	0.3000	84,000	+0.01(+3.45%)
Jan 18, 2022	0.2900	0.2900	0.2900	0.2900	2,000	+0.00(+0.00%)
Jan 17, 2022	0.2950	0.3000	0.2800	0.2900	28,035	+0.01(+1.75%)
Jan 14, 2022	0.2950	0.3150	0.2850	0.2850	39,225	+0.00(+0.00%)
Jan 13, 2022	0.2800	0.2900	0.2800	0.2850	48,900	+0.01(+5.56%)
Jan 12, 2022	0.2650	0.2700	0.2650	0.2700	50,540	+0.02(+8.00%)
Jan 11, 2022	0.2550	0.2550	0.2500	0.2500	2,500	+0.00(+0.00%)
Jan 07, 2022		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 06, 2022	0.2450	0.2550	0.2450	0.2500	4,500	+0.00(+0.00%)
Jan 05, 2022	0.2500	0.2500	0.2400	0.2500	14,500	+0.00(+0.00%)
Jan 04, 2022	0.2500	0.2500	0.2450	0.2500	15,385	+0.01(+2.04%)
Dec 31, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 30, 2021	0.2450	0.2450	0.2350	0.2450	4,500	+0.01(+2.08%)
Dec 29, 2021	0.2450	0.2500	0.2300	0.2400	23,073	+0.01(+2.13%)
Dec 24, 2021		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 23, 2021	0.2500	0.2500	0.2400	0.2400	9,225	+0.00(+0.00%)
Dec 22, 2021	0.2550	0.2550	0.2400	0.2400	6,300	+0.00(+0.00%)
Dec 21, 2021	0.2550	0.2550	0.2400	0.2400	4,166	-0.01(-2.04%)
Dec 20, 2021	0.2500	0.2500	0.2450	0.2450	4,510	-0.01(-2.00%)
Dec 17, 2021	0.2550	0.2550	0.2500	0.2500	3,000	+0.01(+2.04%)
Dec 16, 2021	0.2300	0.2550	0.2300	0.2450	37,373	+0.01(+4.26%)
Dec 15, 2021	0.2400	0.2400	0.2300	0.2350	48,558	-0.01(-2.08%)
Dec 14, 2021	0.2450	0.2450	0.2350	0.2400	26,500	-0.01(-4.00%)
Dec 13, 2021	0.2700	0.2700	0.2400	0.2500	57,004	-0.02(-5.66%)
Dec 10, 2021	0.2650	0.2700	0.2650	0.2650	14,600	-0.02(-7.02%)
Dec 09, 2021	0.2850	0.2850	0.2850	0.2850	1,000	+0.00(+0.00%)
Dec 08, 2021	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+3.64%)
Dec 07, 2021	0.2800	0.2800	0.2750	0.2750	2,500	+0.01(+1.85%)
Dec 06, 2021	0.2900	0.2900	0.2700	0.2700	16,791	-0.02(-6.90%)
Dec 03, 2021	0.2900	0.2900	0.2900	0.2900	1,291	+0.01(+3.57%)
Dec 02, 2021	0.2950	0.2950	0.2800	0.2800	9,500	-0.01(-5.08%)
Dec 01, 2021	0.2900	0.2950	0.2900	0.2950	2,500	+0.00(+0.00%)
Nov 30, 2021	0.2950	0.2950	0.2950	0.2950	1,000	+0.01(+3.51%)
Nov 29, 2021	0.2900	0.2900	0.2850	0.2850	5,000	-0.01(-3.39%)
Nov 26, 2021	0.2850	0.2950	0.2850	0.2950	13,400	+0.01(+1.72%)
Nov 25, 2021	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+3.57%)
Nov 24, 2021	0.2900	0.2900	0.2800	0.2800	27,000	-0.00(-1.75%)
Nov 23, 2021	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-3.39%)
Nov 22, 2021	0.2950	0.2950	0.2900	0.2950	8,000	-0.02(-4.84%)
Nov 19, 2021	0.2950	0.3150	0.2800	0.3100	51,133	+0.02(+5.08%)
Nov 18, 2021	0.3000	0.3000	0.2950	0.2950	2,000	-0.01(-1.67%)
Nov 17, 2021	0.3000	0.3000	0.3000	0.3000	22,800	+0.00(+0.00%)
Nov 16, 2021	0.2750	0.3100	0.2700	0.3000	83,999	+0.03(+11.11%)
Nov 15, 2021	0.2750	0.2750	0.2700	0.2700	2,100	-0.01(-1.82%)
Nov 12, 2021	0.2600	0.2750	0.2600	0.2750	21,500	+0.01(+3.77%)
Nov 11, 2021	0.2500	0.2650	0.2500	0.2650	3,000	+0.02(+8.16%)
Nov 10, 2021	0.2650			0.2450	72,500	-0.01(-2.00%)
Nov 09, 2021	0.2700	0.2700	0.2500	0.2500	23,326	-0.01(-3.85%)
Nov 08, 2021	0.2700	0.2700	0.2600	0.2600	6,500	-0.01(-3.70%)
Nov 05, 2021	0.2700	0.2700	0.2600	0.2700	7,690	-0.01(-1.82%)
Nov 04, 2021	0.2750	0.2800	0.2600	0.2750	10,000	+0.01(+1.85%)
Nov 03, 2021	0.2550	0.2700	0.2550	0.2700	32,500	+0.01(+1.89%)
Nov 02, 2021	0.2600	0.2650	0.2500	0.2650	109,904	-0.01(-1.85%)
Nov 01, 2021	0.2700	0.2750	0.2800	0.2700	203,190	-0.01(-3.57%)
Oct 29, 2021	0.2800	0.2800	0.2700	0.2800	12,000	+0.01(+3.70%)
Oct 28, 2021	0.2800	0.2800	0.2700	0.2700	46,820	-0.01(-3.57%)
Oct 27, 2021	0.2900	0.2900	0.2700	0.2800	86,000	+0.00(+0.00%)
Oct 26, 2021	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Oct 25, 2021	0.2800	0.2900	0.2750	0.2800	33,337	-0.01(-3.45%)
Oct 22, 2021	0.2850	0.2900	0.2800	0.2900	15,476	-0.01(-1.69%)
Oct 21, 2021	0.2950	0.2950	0.2900	0.2950	3,500	+0.00(+0.00%)
Oct 20, 2021	0.2950	0.2950	0.2950	0.2950	9,500	-0.01(-1.67%)
Oct 19, 2021	0.2950	0.3000	0.2950	0.3000	4,300	+0.02(+7.14%)
Oct 18, 2021	0.2850	0.2850	0.2800	0.2800	5,075	+0.00(+0.00%)
Oct 15, 2021	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Oct 14, 2021	0.2850	0.2850	0.2800	0.2800	25,233	-0.01(-3.45%)
Oct 13, 2021	0.2900	0.2900	0.2900	0.2900	2,000	+0.01(+3.57%)
Oct 12, 2021	0.2800	0.2900	0.2750	0.2800	18,710	+0.01(+1.82%)
Oct 08, 2021		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Oct 07, 2021	0.2850	0.2900	0.2850	0.2900	7,200	-0.01(-1.69%)
Oct 06, 2021	0.3050	0.3050	0.2650	0.2950	187,500	-0.02(-4.84%)
Oct 05, 2021	0.3000	0.3100	0.3000	0.3100	4,250	+0.01(+3.33%)
Oct 04, 2021	0.3300	0.3350	0.3000	0.3000	29,500	-0.03(-9.09%)
Oct 01, 2021	0.3400	0.3400	0.3300	0.3300	2,000	-0.01(-2.94%)
Sep 30, 2021	0.3250	0.3400	0.3250	0.3400	8,513	+0.03(+7.94%)
Sep 29, 2021	0.3050	0.3150	0.3050	0.3150	20,000	+0.02(+5.00%)
Sep 28, 2021	0.3050	0.3050	0.3000	0.3000	25,000	+0.00(+0.00%)
Sep 27, 2021	0.3050	0.3050	0.3000	0.3000	1,500	+0.00(+0.00%)
Sep 24, 2021	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Sep 22, 2021		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Sep 21, 2021	0.2850	0.3000	0.2800	0.3000	53,500	+0.01(+3.45%)
Sep 20, 2021	0.2900	0.2900	0.2850	0.2900	5,525	-0.01(-3.33%)
Sep 17, 2021	0.2950	0.3000	0.2950	0.3000	3,000	+0.00(+0.00%)
Sep 15, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 09, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 08, 2021	0.3000	0.3050	0.3000	0.3000	9,144	-0.01(-1.64%)
Sep 07, 2021	0.3050	0.3050	0.3050	0.3050	500	+0.01(+1.67%)
Sep 02, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 31, 2021		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Aug 27, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Aug 26, 2021	0.2800	0.2800	0.2700	0.2700	24,000	-0.02(-6.90%)
Aug 23, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 20, 2021	0.2900	0.2900	0.2900	0.2900	1,500	-0.01(-3.33%)
Aug 19, 2021	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-3.23%)
Aug 18, 2021	0.3000	0.3100	0.2900	0.3100	13,000	+0.02(+5.08%)
Aug 16, 2021		0.2950	0.2950	0.2950	0	-0.02(-6.35%)
Aug 13, 2021	0.3050	0.3150	0.3050	0.3150	12,166	+0.02(+6.78%)
Aug 12, 2021	0.3000	0.3000	0.2950	0.2950	5,000	-0.01(-3.28%)
Aug 11, 2021	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+1.67%)
Aug 10, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)
Aug 09, 2021	0.3050	0.3050	0.2950	0.2950	11,550	-0.02(-4.84%)
Aug 06, 2021	0.3050	0.3100	0.3050	0.3100	3,831	-0.01(-3.13%)
Aug 05, 2021	0.3100	0.3200	0.3100	0.3200	4,503	+0.01(+3.23%)
Aug 04, 2021	0.3150	0.3200	0.3100	0.3100	17,500	+0.01(+3.33%)
Aug 03, 2021	0.2950	0.3000	0.2850	0.3000	20,449	+0.02(+7.14%)
Jul 30, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 29, 2021	0.3100	0.3200	0.2900	0.2900	135,650	-0.03(-7.94%)
Jul 28, 2021	0.3150	0.3150	0.3150	0.3150	16,000	-0.01(-1.56%)
Jul 27, 2021	0.3250	0.3250	0.3150	0.3200	19,500	+0.00(+0.00%)
Jul 23, 2021		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jul 22, 2021	0.3300	0.3300	0.3300	0.3300	2,500	-0.01(-2.94%)
Jul 20, 2021		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jul 19, 2021	0.3350	0.3350	0.3350	0.3350	10,071	+0.00(+0.00%)
Jul 16, 2021	0.3350	0.3350	0.3350	0.3350	2,000	-0.01(-1.47%)
Jul 14, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 13, 2021	0.3500	0.3500	0.3400	0.3400	4,000	-0.00(-1.45%)
Jul 12, 2021	0.3450	0.3450	0.3450	0.3450	1,060	-0.01(-1.43%)
Jul 09, 2021	0.3500	0.3550	0.3500	0.3500	10,600	+0.01(+1.45%)
Jul 08, 2021	0.3400	0.3450	0.3400	0.3450	18,113	+0.00(+0.00%)
Jul 07, 2021	0.3450	0.3450	0.3450	0.3450	2,000	-0.01(-1.43%)
Jul 06, 2021	0.3400	0.3500	0.3400	0.3500	11,500	+0.03(+9.37%)
Jul 05, 2021	0.3400	0.3400	0.3200	0.3200	12,583	-0.02(-7.25%)
Jul 02, 2021	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+0.00%)
Jun 30, 2021		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Jun 29, 2021	0.3450	0.3500	0.3350	0.3350	11,649	-0.01(-4.29%)
Jun 28, 2021	0.3450	0.3500	0.3450	0.3500	4,000	+0.00(+0.00%)
Jun 25, 2021	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+2.94%)
Jun 23, 2021		0.3400	0.3400	0.3400	5	-0.00(-1.45%)
Jun 22, 2021	0.3600	0.3600	0.3450	0.3450	17,000	+0.01(+2.99%)
Jun 21, 2021	0.3300	0.3400	0.3300	0.3350	15,500	+0.02(+4.69%)
Jun 18, 2021	0.3350	0.3350	0.3200	0.3200	11,300	-0.01(-3.03%)
Jun 17, 2021	0.3400	0.3500	0.3300	0.3300	118,573	-0.01(-4.35%)
Jun 16, 2021	0.3400	0.3450	0.3400	0.3450	3,800	-0.01(-1.43%)
Jun 15, 2021	0.3600	0.3600	0.3500	0.3500	12,050	+0.00(+0.00%)
Jun 14, 2021	0.3500	0.3500	0.3500	0.3500	17,049	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3650	0.3500	0.3500	36,850	-0.02(-4.11%)
Jun 10, 2021	0.3800	0.3800	0.3650	0.3650	83,312	-0.02(-3.95%)
Jun 09, 2021	0.3800	0.3900	0.3650	0.3800	29,126	-0.01(-2.56%)
Jun 07, 2021		0.3900	0.3900	0.3900	100	-0.01(-2.50%)
Jun 04, 2021	0.3900	0.4000	0.3800	0.4000	46,752	+0.00(+0.00%)
Jun 03, 2021	0.3900	0.4100	0.3900	0.4000	8,900	-0.01(-2.44%)
Jun 02, 2021	0.4050	0.4100	0.3800	0.4100	14,000	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.