Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
May 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.01(+11.11%) |
May 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,600 | +0.00(+0.00%) |
May 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140,000 | +0.00(+10.00%) |
May 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 118,000 | -0.00(-9.09%) |
May 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 154,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 353,000 | +0.00(+10.00%) |
May 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 02, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 156,666 | -0.01(-10.00%) |
May 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,266 | -0.01(-10.00%) |
Apr 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 169,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,333 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 238,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+11.11%) |
Apr 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 173,400 | -0.01(-18.18%) |
Apr 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+10.00%) |
Apr 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Apr 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 04, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Apr 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 700 | +0.00(+10.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 351,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 304,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,200 | -0.01(-10.00%) |
Mar 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 67,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,009 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,100 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
Feb 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,999 | +0.00(+10.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 14,850 | +0.00(+10.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,666 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
Feb 12, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 200,000 | +0.00(+10.00%) |
Feb 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,209 | +0.01(+11.11%) |
Feb 08, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 392,100 | -0.01(-10.00%) |
Feb 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 691,868 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 144,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Jan 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 678,200 | +0.00(+10.00%) |
Jan 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,200 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,000 | -0.00(-9.09%) |
Jan 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,383 | +0.00(+10.00%) |
Jan 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 81,000 | -0.00(-9.09%) |
Jan 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 51,600 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 560,710 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 542,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,500 | -0.00(-8.33%) |
Jan 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 105,000 | +0.00(+9.09%) |
Jan 08, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 253,666 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,000 | -0.00(-8.33%) |
Jan 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 172,000 | +0.00(+9.09%) |
Jan 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 99,564 | -0.00(-8.33%) |
Dec 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,500 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 148,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 542,100 | -0.00(-8.33%) |
Dec 21, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 132,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 167,825 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 570,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,533 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 397,000 | -0.01(-14.29%) |
Dec 14, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 446,604 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 307,847 | +0.01(+7.69%) |
Dec 12, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 1,623,950 | -0.01(-18.75%) |
Dec 11, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,806,485 | +0.01(+23.08%) |
Dec 08, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,372,000 | +0.01(+8.33%) |
Dec 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+9.09%) |
Dec 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,050,500 | -0.00(-8.33%) |
Dec 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 673,333 | +0.00(+9.09%) |
Dec 04, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 5,177,900 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 885,555 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 313,000 | +0.00(+10.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 823,000 | -0.00(-9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 713,000 | +0.00(+10.00%) |
Nov 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 252,100 | -0.00(-9.09%) |
Nov 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 563,400 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,200 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 540,630 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 278,000 | +0.00(+10.00%) |
Nov 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 616,000 | -0.00(-9.09%) |
Nov 15, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 263,500 | +0.00(+10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 277,700 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 621,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,403,000 | +0.01(+25.00%) |
Nov 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 276,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,700 | -0.00(-11.11%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 24, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 405,000 | +0.00(+12.50%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+12.50%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 80,300 | -0.00(-11.11%) |
Oct 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+12.50%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
Oct 03, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 178,000 | +0.00(+12.50%) |
Oct 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 187,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 129,500 | -0.00(-11.11%) |
Sep 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,900 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Sep 19, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Sep 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 37,900 | +0.00(+12.50%) |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 133,000 | -0.01(-18.18%) |
Sep 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+10.00%) |
Aug 31, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 186,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Aug 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+12.50%) |
Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 307,000 | -0.00(-11.11%) |
Aug 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,970 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 11, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.01(+11.11%) |
Aug 10, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 27,600 | -0.01(-10.00%) |
Aug 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,080 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,000 | -0.00(-9.09%) |
Aug 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Aug 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Jul 31, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 216,500 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Jul 26, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 74,300 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 206,000 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 163,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,800 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 225,920 | +0.00(+9.09%) |
Jul 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 174,300 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 199,000 | +0.01(+22.22%) |
Jul 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,100 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 10, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 213,000 | -0.01(-20.00%) |
Jul 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.01(+11.11%) |
Jul 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 46,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 206,000 | -0.00(-11.11%) |
Jun 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 63,667 | -0.01(-10.00%) |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,667 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 254,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 650,900 | -0.00(-9.09%) |
Jun 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 510,200 | +0.00(+10.00%) |
Jun 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 404,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 262,300 | -0.01(-16.67%) |
Jun 09, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 219,166 | +0.01(+20.00%) |
Jun 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 165,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 202,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 277,400 | -0.00(-9.09%) |