Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 179,050 | +0.00(+0.00%) |
May 28, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2400 | 504,004 | +0.00(+0.00%) |
May 27, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 553,450 | +0.03(+14.29%) |
May 26, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 503,045 | +0.00(+0.00%) |
May 25, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 89,900 | +0.00(+0.00%) |
May 22, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 172,210 | -0.01(-2.33%) |
May 21, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 503,527 | +0.01(+4.88%) |
May 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 230,728 | +0.00(+0.00%) |
May 19, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 241,200 | +0.01(+7.89%) |
May 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 14, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 433,791 | +0.00(+0.00%) |
May 13, 2020 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 268,921 | +0.02(+8.11%) |
May 12, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 14,012 | -0.01(-5.13%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 191,299 | +0.00(+0.00%) |
May 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 91,220 | -0.01(-2.50%) |
May 07, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 261,714 | -0.00(-2.44%) |
May 06, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 81,091 | -0.01(-2.38%) |
May 05, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 147,300 | -0.01(-2.33%) |
May 04, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 133,645 | +0.01(+2.38%) |
May 01, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 137,129 | +0.01(+5.00%) |
Apr 30, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 201,874 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 209,939 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 72,200 | -0.00(-2.44%) |
Apr 27, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 238,411 | +0.01(+5.13%) |
Apr 24, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 276,592 | +0.01(+2.63%) |
Apr 23, 2020 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,953,041 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 1,301,139 | +0.02(+11.76%) |
Apr 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,007,758 | -0.00(-2.86%) |
Apr 20, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 1,735,276 | +0.01(+9.37%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 318,500 | -0.02(-11.11%) |
Apr 16, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 429,390 | +0.01(+2.86%) |
Apr 15, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 193,831 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 690,151 | +0.02(+12.90%) |
Apr 13, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 352,350 | -0.01(-6.06%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 08, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 243,115 | -0.02(-11.76%) |
Apr 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 511,100 | +0.02(+13.33%) |
Apr 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 348,000 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 174,150 | +0.01(+7.69%) |
Apr 02, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 103,950 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 186,058 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 158,500 | +0.01(+4.00%) |
Mar 30, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 219,072 | +0.01(+8.70%) |
Mar 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 154,978 | +0.01(+9.52%) |
Mar 26, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 212,000 | +0.00(+5.00%) |
Mar 25, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 664,000 | +0.01(+5.26%) |
Mar 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 156,692 | +0.01(+18.75%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 205,000 | -0.01(-15.79%) |
Mar 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,500 | +0.01(+5.56%) |
Mar 19, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 172,500 | +0.01(+20.00%) |
Mar 18, 2020 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 1,288,233 | -0.03(-25.00%) |
Mar 17, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 1,085,285 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 195,842 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 324,145 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 1,495,240 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 481,099 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 134,100 | -0.01(-4.00%) |
Mar 09, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 1,395,900 | -0.02(-10.71%) |
Mar 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 113,500 | +0.01(+3.70%) |
Mar 05, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 162,350 | -0.01(-3.57%) |
Mar 04, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 359,793 | +0.01(+3.70%) |
Mar 03, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 337,061 | +0.01(+8.00%) |
Mar 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 91,100 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1200 | 0.1250 | 0.0900 | 0.1250 | 861,473 | +0.01(+4.17%) |
Feb 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 490,500 | +0.00(+4.35%) |
Feb 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 214,495 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 680,763 | -0.00(-4.17%) |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 284,098 | -0.01(-4.00%) |
Feb 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 97,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 392,668 | -0.01(-3.85%) |
Feb 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 416,237 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 489,266 | -0.01(-3.70%) |
Feb 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 13, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 726,000 | +0.01(+4.00%) |
Feb 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 695,800 | -0.01(-7.41%) |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 507,000 | -0.01(-3.57%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 264,287 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 407,527 | -0.01(-6.67%) |
Feb 06, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 77,200 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 269,035 | -0.01(-3.23%) |
Feb 04, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 543,825 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 583,620 | +0.01(+6.90%) |
Jan 31, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 510,500 | +0.00(+3.57%) |
Jan 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,150 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 270,458 | +0.01(+7.69%) |
Jan 28, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 193,525 | -0.01(-10.34%) |
Jan 27, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 75,957 | -0.01(-3.33%) |
Jan 24, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 168,708 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 409,000 | +0.01(+3.45%) |
Jan 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 89,500 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 176,900 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 499,700 | +0.00(+3.57%) |
Jan 16, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 237,433 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 159,700 | -0.00(-3.45%) |
Jan 14, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 156,000 | -0.01(-3.33%) |
Jan 13, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 138,350 | -0.01(-3.23%) |
Jan 10, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 287,940 | -0.01(-3.13%) |
Jan 09, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 266,833 | +0.01(+6.67%) |
Jan 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 486,006 | +0.01(+3.45%) |
Jan 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 457,500 | -0.01(-6.45%) |
Jan 06, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 970,500 | -0.02(-8.82%) |
Jan 03, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 86,308 | +0.01(+3.03%) |
Jan 02, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 130,500 | -0.01(-2.94%) |
Dec 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 210,995 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 502,789 | +0.02(+9.68%) |
Dec 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.05(-26.19%) | |
Dec 23, 2019 | 0.1400 | 0.2200 | 0.1400 | 0.2100 | 1,197,700 | +0.07(+50.00%) |
Dec 20, 2019 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 165,700 | -0.00(-3.45%) |
Dec 19, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 371,500 | +0.01(+11.54%) |
Dec 18, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 69,500 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 114,031 | +0.01(+4.00%) |
Dec 16, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 61,000 | -0.01(-3.85%) |
Dec 13, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 116,570 | -0.01(-3.70%) |
Dec 12, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,000 | -0.01(-3.57%) |
Dec 11, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 69,801 | -0.00(-3.45%) |
Dec 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 68,500 | +0.00(+3.57%) |
Dec 09, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 224,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 254,067 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 463,899 | +0.02(+12.00%) |
Dec 04, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 15,000 | +0.01(+8.70%) |
Dec 02, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 60,560 | -0.02(-14.81%) |
Nov 29, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 66,500 | +0.01(+8.00%) |
Nov 28, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,740 | -0.01(-3.85%) |
Nov 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 187,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 69,000 | -0.01(-3.70%) |
Nov 19, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 121,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 89,500 | -0.01(-3.57%) |
Nov 15, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 95,333 | +0.01(+7.69%) |
Nov 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 29,300 | +0.01(+4.00%) |
Nov 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,000 | -0.01(-3.85%) |
Nov 11, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,166 | +0.01(+4.00%) |
Nov 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 74,071 | -0.01(-3.85%) |
Nov 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,885 | +0.01(+4.00%) |
Nov 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 59,168 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 291,333 | -0.01(-3.85%) |
Nov 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 199,000 | +0.01(+4.00%) |
Nov 01, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 60,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 238,716 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Oct 29, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 88,500 | -0.01(-4.00%) |
Oct 28, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 265,335 | -0.01(-3.85%) |
Oct 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 44,161 | +0.01(+8.33%) |
Oct 24, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 21,800 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 145,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,332 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 126,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 132,750 | -0.01(-7.69%) |
Oct 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 72,280 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 21,314 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 244,580 | -0.01(-7.14%) |
Oct 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 195,268 | +0.01(+7.69%) |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 115,228 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,774 | -0.01(-3.70%) |
Oct 07, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 92,320 | +0.01(+3.85%) |
Oct 04, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 310,830 | +0.01(+4.00%) |
Oct 03, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,000 | +0.01(+8.70%) |
Oct 02, 2019 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 98,218 | -0.01(-11.54%) |
Oct 01, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 180,282 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1250 | 0.1400 | 0.1150 | 0.1300 | 557,750 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 214,396 | +0.01(+8.33%) |
Sep 26, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 105,220 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 82,290 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,065 | +0.00(+4.35%) |
Sep 20, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 177,271 | -0.00(-4.17%) |
Sep 19, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 88,750 | -0.01(-4.00%) |
Sep 18, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 106,293 | -0.01(-7.41%) |
Sep 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 56,270 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 195,300 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 169,500 | -0.01(-3.57%) |
Sep 11, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 35,332 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 67,500 | -0.00(-3.45%) |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 57,000 | -0.01(-3.33%) |
Sep 06, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 68,695 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 370,402 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 219,250 | +0.01(+3.45%) |
Sep 03, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 150,172 | -0.01(-3.33%) |
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Aug 29, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 497,816 | +0.02(+20.00%) |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 165,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 76,800 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,317 | +0.01(+5.26%) |
Aug 23, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 151,500 | -0.01(-5.00%) |
Aug 22, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 139,817 | -0.01(-9.09%) |
Aug 21, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 103,644 | +0.01(+10.00%) |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,665 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,000 | +0.01(+5.26%) |
Aug 16, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 58,000 | -0.01(-5.00%) |
Aug 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 119,000 | +0.01(+5.26%) |
Aug 14, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 558,600 | -0.01(-13.64%) |
Aug 13, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 66,500 | +0.01(+4.76%) |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 116,000 | -0.01(-4.55%) |
Aug 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 350,040 | -0.01(-12.00%) |
Aug 06, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 56,972 | +0.00(+0.00%) |
Aug 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Aug 01, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 58,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 910,262 | +0.02(+17.39%) |
Jul 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 123,746 | +0.01(+4.55%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,022 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,750 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 145,722 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,500 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 77,185 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 348,032 | -0.01(-4.35%) |
Jul 18, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,500 | -0.00(-4.17%) |
Jul 17, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 214,000 | -0.02(-11.11%) |
Jul 16, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 115,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 400,589 | +0.02(+12.50%) |
Jul 12, 2019 | 0.1600 | 0.1650 | 0.1100 | 0.1200 | 1,962,733 | -0.04(-22.58%) |
Jul 11, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 144,150 | -0.01(-6.06%) |
Jul 10, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 198,900 | +0.01(+3.13%) |
Jul 09, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 425,358 | +0.01(+3.23%) |
Jul 08, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 166,299 | +0.01(+3.33%) |
Jul 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 93,633 | +0.00(+0.00%) |
Jul 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Jul 03, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,500 | -0.01(-3.33%) |
Jul 02, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 131,634 | -0.01(-3.23%) |
Jun 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.71%) | |
Jun 27, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 113,623 | +0.01(+3.70%) |
Jun 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,879 | +0.00(+0.00%) |
Jun 25, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 62,500 | +0.00(+0.00%) |
Jun 24, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 132,500 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 327,000 | +0.01(+3.85%) |
Jun 20, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 867,100 | +0.01(+13.04%) |
Jun 19, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 468,200 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 209,150 | -0.01(-8.00%) |
Jun 17, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 758,664 | +0.01(+4.17%) |
Jun 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
Jun 13, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 87,150 | -0.01(-4.00%) |
Jun 12, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 317,200 | +0.01(+4.17%) |
Jun 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 196,319 | -0.01(-7.69%) |
Jun 10, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 130,635 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 25,200 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 230,510 | -0.01(-3.70%) |
Jun 05, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 362,700 | -0.01(-3.57%) |
Jun 04, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 243,800 | -0.00(-3.45%) |