Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 507,550 | +0.00(+0.00%) |
May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,050 | +0.00(+0.00%) |
May 28, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | -0.00(-33.33%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 352,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,060 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0100 | 100 | -0.00(-33.33%) | |||
Apr 09, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 01, 2024 | 0.0100 | 100 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,933 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,000 | -0.00(-33.33%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 239,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,010 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 108,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 275,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Dec 19, 2023 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 334,000 | -0.00(-33.33%) |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 990,000 | -0.00(-33.33%) |
Nov 21, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 458,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 16, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 383,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,000 | -0.01(-25.00%) |
Sep 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | -0.01(-25.00%) |
Sep 26, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 18, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,175 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 705,000 | -0.01(-20.00%) |
Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 237,000 | +0.01(+25.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0250 | 370 | -0.01(-28.57%) | |||
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 229,200 | +0.01(+40.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,900 | -0.00(-16.67%) |
Jul 28, 2023 | 0.0300 | 50 | +0.00(+20.00%) | |||
Jul 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 256,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Jul 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,110 | -0.01(-14.29%) |
Jul 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 334,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,050 | +0.00(+0.00%) |