Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.350 | 1.350 | 1.270 | 1.300 | 210,508 | -0.02(-1.52%) |
May 23, 2024 | 1.250 | 1.340 | 1.220 | 1.320 | 379,921 | +0.08(+6.45%) |
May 22, 2024 | 1.240 | 1.250 | 1.220 | 1.240 | 192,075 | +0.00(+0.00%) |
May 21, 2024 | 1.140 | 1.250 | 1.130 | 1.240 | 297,981 | +0.11(+9.73%) |
May 17, 2024 | 1.130 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 1.140 | 1.140 | 1.080 | 1.130 | 164,265 | +0.01(+0.89%) |
May 15, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 49,475 | +0.05(+4.67%) |
May 14, 2024 | 1.100 | 1.100 | 1.070 | 1.070 | 24,800 | -0.01(-0.93%) |
May 13, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 114,792 | +0.00(+0.00%) |
May 10, 2024 | 1.090 | 1.100 | 1.050 | 1.080 | 152,502 | +0.00(+0.00%) |
May 09, 2024 | 1.010 | 1.080 | 1.010 | 1.080 | 87,260 | +0.04(+3.85%) |
May 08, 2024 | 0.9900 | 1.040 | 0.9900 | 1.040 | 693,420 | +0.04(+4.00%) |
May 07, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 128,038 | -0.01(-0.99%) |
May 06, 2024 | 0.9700 | 1.020 | 0.9700 | 1.010 | 134,858 | +0.04(+4.12%) |
May 03, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 80,369 | +0.00(+0.00%) |
May 02, 2024 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | 156,992 | -0.01(-1.02%) |
May 01, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 103,015 | +0.02(+2.08%) |
Apr 30, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 145,492 | -0.02(-2.04%) |
Apr 29, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 226,084 | +0.08(+8.89%) |
Apr 26, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 128,092 | +0.02(+2.27%) |
Apr 25, 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 20,482 | +0.02(+2.33%) |
Apr 24, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 36,481 | +0.01(+1.18%) |
Apr 23, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 62,629 | -0.01(-1.16%) |
Apr 22, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 35,800 | -0.02(-2.27%) |
Apr 19, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 38,600 | +0.02(+2.33%) |
Apr 18, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 95,527 | -0.02(-2.27%) |
Apr 17, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 33,682 | +0.00(+0.00%) |
Apr 16, 2024 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | 222,385 | -0.02(-2.22%) |
Apr 15, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 103,331 | +0.03(+3.45%) |
Apr 12, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 75,007 | +0.01(+1.16%) |
Apr 11, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 8,766 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 21,485 | +0.01(+1.18%) |
Apr 09, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 73,864 | -0.01(-1.16%) |
Apr 08, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 1,176,300 | -0.02(-2.27%) |
Apr 05, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | 84,313 | +0.02(+2.33%) |
Apr 04, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 166,390 | -0.03(-3.37%) |
Apr 03, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 51,963 | -0.01(-1.11%) |
Apr 02, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 60,081 | +0.00(+0.00%) |
Apr 01, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 144,725 | +0.00(+0.00%) |
Mar 28, 2024 | 0.9000 | 0 | +0.02(+2.27%) | |||
Mar 27, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 12,528 | -0.01(-1.12%) |
Mar 26, 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 16,503 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 458,635 | -0.01(-1.11%) |
Mar 22, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 46,332 | -0.02(-2.17%) |
Mar 21, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 56,344 | +0.03(+3.37%) |
Mar 20, 2024 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 86,499 | +0.03(+3.49%) |
Mar 19, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 14,950 | +0.02(+2.38%) |
Mar 18, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 42,525 | -0.01(-1.18%) |
Mar 15, 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 17,405 | +0.00(+0.00%) |
Mar 14, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 25,027 | -0.01(-1.16%) |
Mar 13, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 28,015 | +0.01(+1.18%) |
Mar 12, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 593,338 | -0.02(-2.30%) |
Mar 11, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 43,456 | -0.01(-1.14%) |
Mar 08, 2024 | 0.9000 | 0.9100 | 0.8700 | 0.8800 | 159,584 | -0.03(-3.30%) |
Mar 07, 2024 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 171,637 | +0.09(+10.98%) |
Mar 06, 2024 | 0.8500 | 0.8900 | 0.8200 | 0.8200 | 94,620 | -0.03(-3.53%) |
Mar 05, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 52,658 | +0.06(+7.59%) |
Mar 04, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 121,371 | +0.00(+0.00%) |
Mar 01, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 68,688 | +0.02(+2.60%) |
Feb 29, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 26,070 | -0.03(-3.75%) |
Feb 28, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 39,771 | +0.01(+1.27%) |
Feb 27, 2024 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 27,410 | +0.02(+2.60%) |
Feb 26, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 77,932 | +0.05(+6.94%) |
Feb 23, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 153,893 | -0.01(-1.37%) |
Feb 22, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 184,166 | +0.05(+7.35%) |
Feb 21, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,124 | -0.01(-1.45%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 25,070 | +0.01(+1.47%) |
Feb 16, 2024 | 0.6800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,201 | -0.02(-2.86%) |
Feb 14, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 46,991 | +0.02(+2.94%) |
Feb 13, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 65,293 | -0.02(-2.86%) |
Feb 12, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 108,879 | +0.06(+9.37%) |
Feb 09, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 98,466 | +0.02(+3.23%) |
Feb 08, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 114,888 | -0.03(-4.62%) |
Feb 07, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 124,983 | -0.03(-4.41%) |
Feb 06, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 7,117 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 38,359 | -0.02(-2.86%) |
Feb 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 60,719 | +0.00(+0.00%) |
Feb 01, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 56,513 | -0.01(-1.41%) |
Jan 30, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,200 | +0.01(+1.43%) |
Jan 29, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 42,561 | +0.03(+4.48%) |
Jan 26, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 30,500 | -0.01(-1.47%) |
Jan 25, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 96,963 | -0.01(-1.45%) |
Jan 24, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 9,245 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 48,298 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 76,764 | +0.00(+0.00%) |
Jan 19, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 22,501 | +0.00(+0.00%) |
Jan 18, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 12,142 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 28,655 | +0.01(+1.47%) |
Jan 16, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 101,572 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 4,074 | -0.02(-2.82%) |
Jan 12, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 65,376 | +0.04(+5.97%) |
Jan 11, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 10,000 | +0.01(+1.52%) |
Jan 10, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 82,824 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 44,533 | +0.01(+1.54%) |
Jan 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,300 | +0.01(+1.56%) |
Jan 05, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 24,940 | -0.02(-3.03%) |
Jan 04, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 52,017 | +0.02(+3.13%) |
Jan 03, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 74,659 | -0.02(-3.03%) |
Jan 02, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 29,215 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 5,800 | -0.01(-1.54%) |
Dec 27, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 78,591 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6500 | 0 | +0.02(+3.17%) | |||
Dec 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 67,117 | -0.03(-4.55%) |
Dec 20, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 17,031 | +0.01(+1.54%) |
Dec 19, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 115,061 | +0.01(+1.56%) |
Dec 18, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 25,924 | +0.00(+0.00%) |
Dec 15, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 93,290 | +0.01(+1.59%) |
Dec 14, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 55,925 | -0.01(-1.56%) |
Dec 13, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,427 | +0.00(+0.00%) |
Dec 12, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 11,411 | +0.01(+1.59%) |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 63,022 | -0.02(-3.08%) |
Dec 08, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 29,000 | +0.02(+3.17%) |
Dec 07, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 37,380 | -0.02(-3.08%) |
Dec 06, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 49,904 | -0.01(-1.52%) |
Dec 05, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 31,460 | -0.04(-5.71%) |
Dec 04, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 103,173 | +0.05(+7.69%) |
Dec 01, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 78,082 | -0.02(-2.99%) |
Nov 30, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 71,653 | -0.01(-1.47%) |
Nov 29, 2023 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 61,867 | -0.01(-1.45%) |
Nov 28, 2023 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 101,777 | +0.06(+9.52%) |
Nov 27, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 69,531 | -0.01(-1.56%) |
Nov 24, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 21,871 | +0.00(+0.00%) |
Nov 23, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,843 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 20,975 | +0.01(+1.59%) |
Nov 21, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 33,300 | +0.00(+0.00%) |
Nov 20, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 75,217 | -0.03(-4.55%) |
Nov 17, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | 49,400 | +0.03(+4.76%) |
Nov 16, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 33,335 | -0.01(-1.56%) |
Nov 15, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 28,225 | -0.01(-1.54%) |
Nov 14, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 43,820 | -0.01(-1.52%) |
Nov 13, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 47,841 | +0.00(+0.00%) |
Nov 10, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 29,332 | -0.01(-1.49%) |
Nov 09, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,750 | -0.01(-1.47%) |
Nov 08, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 25,830 | +0.00(+0.00%) |
Nov 07, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 62,032 | +0.01(+1.49%) |
Nov 06, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 23,788 | -0.02(-2.90%) |
Nov 03, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 3,030 | +0.00(+0.00%) |
Nov 02, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 30,841 | +0.00(+0.00%) |
Oct 31, 2023 | 0.6900 | 0 | +0.01(+1.47%) | |||
Oct 30, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 13,025 | -0.02(-2.86%) |
Oct 27, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 20,875 | +0.03(+4.48%) |
Oct 26, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 28,154 | +0.00(+0.00%) |
Oct 25, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 48,369 | -0.01(-1.47%) |
Oct 24, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 22,207 | +0.01(+1.49%) |
Oct 23, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 90,347 | -0.02(-2.90%) |
Oct 20, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 78,071 | -0.01(-1.43%) |
Oct 19, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 16,500 | -0.03(-4.11%) |
Oct 18, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 37,946 | -0.01(-1.35%) |
Oct 17, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 23,162 | +0.04(+5.71%) |
Oct 16, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 69,242 | +0.00(+0.00%) |
Oct 13, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 87,240 | +0.00(+0.00%) |
Oct 12, 2023 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 130,836 | +0.01(+1.45%) |
Oct 11, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 14,705 | +0.04(+6.15%) |
Oct 10, 2023 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 41,028 | -0.01(-1.52%) |
Oct 06, 2023 | 0.6600 | 0 | +0.02(+3.13%) | |||
Oct 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 12,217 | -0.01(-1.54%) |
Oct 04, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 29,019 | +0.01(+1.56%) |
Oct 03, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 19,140 | +0.01(+1.59%) |
Oct 02, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 92,995 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,115 | +0.00(+0.00%) |
Sep 28, 2023 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 39,591 | +0.01(+1.61%) |
Sep 27, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6200 | 80,690 | -0.01(-1.59%) |
Sep 26, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 14,110 | -0.03(-4.55%) |
Sep 25, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 16,316 | +0.01(+1.54%) |
Sep 22, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 7,138 | -0.01(-1.52%) |
Sep 21, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 75,535 | +0.01(+1.54%) |
Sep 20, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,001 | -0.01(-1.52%) |
Sep 19, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 9,132 | -0.04(-5.71%) |
Sep 18, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 8,596 | +0.00(+0.00%) |
Sep 15, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 36,000 | +0.03(+4.48%) |
Sep 14, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 17,921 | +0.00(+0.00%) |
Sep 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 9,195 | -0.03(-4.29%) |
Sep 12, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 8,601 | +0.02(+2.94%) |
Sep 11, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 69,667 | +0.01(+1.49%) |
Sep 08, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 59,911 | -0.03(-4.29%) |
Sep 07, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 176,071 | +0.02(+2.94%) |
Sep 06, 2023 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 124,733 | +0.04(+6.25%) |
Sep 05, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 56,696 | +0.01(+1.59%) |
Sep 01, 2023 | 0.6300 | 0 | -0.01(-1.56%) | |||
Aug 31, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 16,745 | +0.02(+3.23%) |
Aug 30, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 33,100 | -0.01(-1.59%) |
Aug 29, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 75,422 | +0.02(+3.28%) |
Aug 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 106,568 | +0.01(+1.67%) |
Aug 25, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 21,400 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 39,515 | -0.01(-1.64%) |
Aug 23, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 56,007 | +0.01(+1.67%) |
Aug 22, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 91,570 | +0.01(+1.69%) |
Aug 21, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 79,817 | -0.01(-1.67%) |
Aug 18, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 24,020 | +0.01(+1.69%) |
Aug 17, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 48,705 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 47,100 | +0.01(+1.72%) |
Aug 15, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 123,876 | -0.02(-3.33%) |
Aug 14, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 89,651 | +0.02(+3.45%) |
Aug 11, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 39,500 | +0.01(+1.75%) |
Aug 10, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 78,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 39,578 | -0.02(-3.39%) |
Aug 08, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 65,746 | +0.00(+0.00%) |
Aug 04, 2023 | 0.5900 | 0 | +0.07(+13.46%) | |||
Aug 03, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 76,645 | -0.02(-3.70%) |
Aug 02, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 90,727 | -0.01(-1.82%) |
Aug 01, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,497 | -0.01(-1.79%) |
Jul 31, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 87,316 | +0.01(+1.82%) |
Jul 28, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 12,077 | +0.02(+3.77%) |
Jul 27, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 74,619 | -0.03(-5.36%) |
Jul 26, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,100 | +0.00(+0.00%) |
Jul 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 24,330 | +0.03(+5.66%) |
Jul 24, 2023 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 160,240 | -0.01(-1.85%) |
Jul 21, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 85,767 | -0.01(-1.82%) |
Jul 20, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 192,352 | -0.02(-3.51%) |
Jul 19, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 204,682 | +0.01(+1.79%) |
Jul 18, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 49,454 | +0.02(+3.70%) |
Jul 17, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 145,294 | +0.02(+3.85%) |
Jul 14, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 143,154 | +0.03(+6.12%) |
Jul 13, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 26,572 | -0.01(-1.01%) |
Jul 12, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 70,100 | +0.01(+2.06%) |
Jul 11, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 116,767 | -0.03(-4.90%) |
Jul 10, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,880 | -0.01(-1.92%) |
Jul 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,547 | +0.02(+4.00%) |
Jul 06, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 22,000 | -0.01(-1.96%) |
Jul 05, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 22,085 | +0.02(+4.08%) |
Jul 04, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 46,871 | -0.01(-2.00%) |
Jun 30, 2023 | 0.5000 | 0 | +0.01(+2.04%) | |||
Jun 29, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 35,610 | -0.01(-2.00%) |
Jun 28, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 34,810 | -0.01(-1.96%) |
Jun 27, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 23,600 | +0.01(+2.00%) |
Jun 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 62,272 | +0.01(+1.01%) |
Jun 23, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 99,500 | -0.01(-1.00%) |
Jun 22, 2023 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 107,274 | +0.00(+0.00%) |
Jun 21, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 57,217 | +0.01(+1.01%) |
Jun 20, 2023 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 149,011 | -0.02(-2.94%) |
Jun 19, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 83,529 | -0.01(-1.92%) |
Jun 15, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 112,476 | +0.00(+0.00%) |
Jun 14, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 15,715 | -0.01(-1.89%) |
Jun 13, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 172,666 | -0.01(-1.85%) |
Jun 12, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 141,500 | -0.01(-1.82%) |
Jun 09, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 4,026 | +0.02(+3.77%) |
Jun 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 44,518 | +0.00(+0.00%) |
Jun 07, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 15,500 | +0.00(+0.00%) |
Jun 06, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 36,500 | -0.01(-1.85%) |
Jun 05, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 70,314 | +0.01(+1.89%) |
Jun 02, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 59,274 | -0.01(-1.85%) |