Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				45.73	0	-0.36(-0.78%)
Mar 23, 2023				46.09	0	+0.26(+0.57%)
Feb 01, 2023				45.83	0	-0.03(-0.07%)
Jan 25, 2023				45.86	0	+0.36(+0.79%)
Dec 22, 2022				45.50	0	+0.10(+0.22%)
Dec 01, 2022				45.40	0	+0.21(+0.46%)
Nov 30, 2022	45.19	45.19	45.19	45.19	100	+0.11(+0.24%)
Nov 18, 2022				45.08	0	-0.02(-0.04%)
Nov 10, 2022				45.10	0	+0.32(+0.71%)
Oct 20, 2022				44.78	0	-0.31(-0.69%)
Oct 06, 2022				45.09	0	-0.21(-0.46%)
Oct 03, 2022				45.30	0	-0.38(-0.83%)
Jul 20, 2022				45.68	0	-0.10(-0.22%)
Jun 07, 2022				45.78	0	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.