Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 27, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 20, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | -0.51(-5.99%) |
May 13, 2010 | 8.550 | 8.550 | 8.510 | 8.510 | 300 | -0.04(-0.47%) |
May 12, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 100 | -0.03(-0.35%) |
May 11, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
May 10, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 400 | -0.14(-1.61%) |
May 07, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
May 06, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
May 05, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
May 04, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
May 03, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 1,000 | -0.28(-3.11%) |
Apr 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 960 | +0.41(+4.77%) |
Apr 28, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 8.590 | 8.590 | 8.590 | 8.590 | 300 | +0.09(+1.06%) |
Apr 21, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | -0.50(-5.56%) |
Apr 15, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 23 | +0.00(+0.00%) |
Apr 14, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 60 | +0.00(+0.00%) |
Apr 13, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 219 | +0.40(+4.65%) |
Mar 17, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | +0.10(+1.18%) |
Mar 05, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | +0.21(+2.53%) |
Mar 01, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 100 | +0.29(+3.62%) |
Feb 04, 2010 | 8.000 | 8.000 | 8.000 | 96 | +0.00(+0.00%) | |
Feb 03, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.10(+1.27%) |
Feb 02, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 300 | -0.20(-2.47%) |
Jan 11, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | -0.15(-1.82%) |
Jan 08, 2010 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 700 | -0.10(-1.20%) |
Jan 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 8.360 | 8.360 | 8.350 | 8.350 | 2,300 | -0.15(-1.76%) |
Dec 31, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Dec 24, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 450 | -0.50(-5.56%) |
Dec 22, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | -0.20(-2.17%) |
Dec 15, 2009 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 1,080 | -0.05(-0.54%) |
Dec 11, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 900 | -0.25(-2.63%) |
Dec 09, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 9.850 | 9.850 | 9.500 | 9.500 | 1,660 | -0.47(-4.71%) |
Dec 07, 2009 | 9.970 | 9.970 | 9.750 | 9.970 | 1,300 | +0.22(+2.26%) |
Dec 04, 2009 | 9.220 | 9.750 | 9.210 | 9.750 | 4,500 | +1.50(+18.18%) |
Dec 03, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 8.260 | 8.260 | 8.250 | 8.250 | 600 | -0.01(-0.12%) |
Dec 01, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | +0.19(+2.35%) |
Nov 26, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 20, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 360 | -0.92(-10.23%) |
Nov 16, 2009 | 8.950 | 8.990 | 8.950 | 8.990 | 210 | +1.38(+18.13%) |
Nov 13, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 200 | -0.64(-7.76%) |
Nov 12, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 10 | +0.00(+0.00%) |
Oct 28, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 300 | +0.00(+0.00%) |
Oct 26, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 9.000 | 8.250 | 8.250 | 8.250 | 2,120 | +0.20(+2.48%) |
Oct 22, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 400 | +0.05(+0.63%) |
Oct 19, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | -0.50(-5.88%) |
Oct 14, 2009 | 7.550 | 8.500 | 7.550 | 8.500 | 3,000 | +1.25(+17.24%) |
Oct 13, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 800 | +0.00(+0.00%) |
Oct 09, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | -0.25(-3.33%) |
Oct 08, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | +0.00(+0.00%) |
Oct 07, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | +0.00(+0.00%) |
Oct 06, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | +0.00(+0.00%) |
Oct 05, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | +0.00(+0.00%) |
Oct 02, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | +0.00(+0.00%) |
Oct 01, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | +0.00(+0.00%) |
Sep 30, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | +0.00(+0.00%) |
Sep 29, 2009 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 7.500 | 7.600 | 7.500 | 7.500 | 3,925 | -0.50(-6.25%) |
Sep 24, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 7.550 | 8.000 | 7.550 | 8.000 | 625 | +0.60(+8.11%) |
Sep 18, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | +0.51(+7.40%) |
Sep 17, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 500 | +0.00(+0.00%) |
Aug 31, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 500 | +0.39(+6.00%) |
Aug 26, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.30(+4.84%) |
Aug 24, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | -0.03(-0.48%) |
Aug 21, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 100 | +0.00(+0.00%) |
Aug 20, 2009 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 100 | +0.00(+0.00%) |
Aug 18, 2009 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 100 | +0.00(+0.00%) |
Aug 14, 2009 | 6.230 | 6.230 | 6.230 | 6.230 | 100 | -0.12(-1.89%) |
Aug 13, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 500 | +0.00(+0.00%) |
Aug 12, 2009 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 500 | -0.15(-2.31%) |
Aug 10, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.00(+0.00%) |
Aug 07, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | -0.40(-5.80%) |
Aug 05, 2009 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 600 | +0.00(+0.00%) |
Jul 31, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.57(+9.00%) |
Jul 30, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 100 | -0.57(-8.26%) |
Jul 28, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | +0.40(+6.15%) |
Jul 27, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.00(+0.00%) |
Jul 22, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 6.500 | 6.500 | 6.500 | 0 | -625.08(-98.97%) | |
Jul 20, 2009 | 626.31 | 634.56 | 621.31 | 631.58 | 0 | +625.08(+9616.55%) |
Jul 17, 2009 | 6.500 | 6.500 | 6.500 | 0 | -617.03(-98.96%) | |
Jul 17, 2009 | 624.92 | 629.47 | 616.87 | 623.53 | 0 | +617.03(+9492.72%) |
Jul 16, 2009 | 6.490 | 6.500 | 6.490 | 6.500 | 600 | -618.90(-98.96%) |
Jul 16, 2009 | 619.29 | 630.00 | 614.44 | 625.40 | 0 | +619.38(+10288.75%) |
Jul 15, 2009 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -614.82(-99.03%) |
Jul 15, 2009 | 609.52 | 622.37 | 605.93 | 620.84 | 0 | +614.82(+10212.89%) |
Jul 14, 2009 | 6.020 | 6.020 | 6.020 | 0 | -598.35(-99.00%) | |
Jul 14, 2009 | 603.99 | 609.12 | 596.25 | 604.37 | 0 | +598.35(+9939.40%) |
Jul 13, 2009 | 6.490 | 6.500 | 6.020 | 6.020 | 1,800 | -0.48(-7.38%) |
Jul 10, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.50(+8.33%) |
Jul 09, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | -0.33(-5.21%) |
Jul 07, 2009 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 200 | -0.17(-2.62%) |
Jul 03, 2009 | 6.490 | 6.500 | 6.490 | 6.500 | 1,800 | +0.01(+0.15%) |
Jul 02, 2009 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 100 | +0.00(+0.00%) |
Jun 29, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 100 | +1.14(+21.31%) |
Jun 26, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.00(+0.00%) |
Jun 24, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.15(+2.88%) |
Jun 19, 2009 | 5.310 | 5.310 | 5.180 | 5.200 | 6,600 | -1.05(-16.80%) |
Jun 18, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 17, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 12, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 11, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 10, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.00(+0.00%) |
Jun 09, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +1.45(+30.21%) |
Jun 08, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Jun 04, 2009 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 40 | +0.00(+0.00%) |
Jun 02, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |