Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) |
May 28, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0 | +0.00(+0.00%) |
May 27, 2020 | 0.3700 | 0.3700 | 0.3100 | 0.3400 | 0 | -0.01(-2.86%) |
May 26, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0 | +0.02(+6.06%) |
May 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) |
May 21, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0 | +0.01(+3.03%) |
May 20, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0 | -0.01(-2.94%) |
May 19, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
May 18, 2020 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 0 | +0.07(+23.33%) |
May 15, 2020 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0 | +0.00(+0.00%) |
May 14, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0 | -0.01(-3.23%) |
May 13, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0 | -0.02(-6.06%) |
May 12, 2020 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) |
May 11, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 0 | +0.03(+9.37%) |
May 08, 2020 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 0 | +0.03(+10.34%) |
May 07, 2020 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | 0 | -0.08(-21.62%) |
May 06, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) |
May 05, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0 | +0.01(+2.86%) |
May 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |
May 01, 2020 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 0 | +0.02(+5.88%) |
Apr 30, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0 | -0.02(-5.56%) |
Apr 29, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) |
Apr 27, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0 | +0.04(+11.11%) |
Apr 24, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 0 | +0.03(+9.09%) |
Apr 21, 2020 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 0 | -0.02(-5.71%) |
Apr 20, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0 | -0.01(-2.78%) |
Apr 17, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 0 | +0.02(+5.88%) |
Apr 16, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 0 | +0.01(+3.03%) |
Apr 15, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | 0 | -0.08(-19.51%) |
Apr 14, 2020 | 0.4200 | 0.4300 | 0.3900 | 0.4100 | 0 | -0.02(-4.65%) |
Apr 13, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0 | +0.02(+4.88%) |
Apr 10, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.4300 | 0.4600 | 0.4000 | 0.4100 | 0 | -0.05(-10.87%) |
Apr 08, 2020 | 0.4900 | 0.4900 | 0.4300 | 0.4600 | 0 | -0.02(-4.17%) |
Apr 07, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.4800 | 0 | +0.04(+9.09%) |
Apr 06, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0 | +0.08(+22.22%) |
Apr 03, 2020 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | 0 | -0.02(-5.26%) |
Apr 02, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 0 | +0.02(+5.56%) |
Apr 01, 2020 | 0.3500 | 0.3800 | 0.3300 | 0.3600 | 0 | -0.01(-2.70%) |
Mar 31, 2020 | 0.3800 | 0.4000 | 0.3300 | 0.3700 | 0 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3800 | 0.3900 | 0.3300 | 0.3700 | 0 | -0.05(-11.90%) |
Mar 27, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | 0 | -0.05(-10.64%) |
Mar 26, 2020 | 0.4900 | 0.5200 | 0.4400 | 0.4700 | 0 | -0.05(-9.62%) |
Mar 25, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | 0 | +0.03(+6.12%) |
Mar 24, 2020 | 0.4300 | 0.5300 | 0.4300 | 0.4900 | 0 | +0.10(+25.64%) |
Mar 23, 2020 | 0.3700 | 0.4700 | 0.3500 | 0.3900 | 0 | -0.13(-25.00%) |
Mar 20, 2020 | 0.5900 | 0.6100 | 0.4900 | 0.5200 | 0 | -0.12(-18.75%) |
Mar 19, 2020 | 0.7400 | 0.7800 | 0.5500 | 0.6400 | 0 | -0.18(-21.95%) |
Mar 18, 2020 | 0.6900 | 0.8200 | 0.6400 | 0.8200 | 0 | +0.17(+26.15%) |
Mar 17, 2020 | 0.5100 | 0.6500 | 0.4900 | 0.6500 | 0 | +0.16(+32.65%) |
Mar 16, 2020 | 0.5000 | 0.5600 | 0.4700 | 0.4900 | 0 | -0.22(-30.99%) |
Mar 13, 2020 | 0.6900 | 0.7400 | 0.6300 | 0.7100 | 0 | +0.07(+10.94%) |
Mar 12, 2020 | 0.5300 | 0.6500 | 0.4800 | 0.6400 | 0 | -0.01(-1.54%) |
Mar 11, 2020 | 0.5700 | 0.6900 | 0.5500 | 0.6500 | 0 | +0.04(+6.56%) |
Mar 10, 2020 | 0.5700 | 0.6300 | 0.4800 | 0.6100 | 0 | +0.19(+45.24%) |
Mar 09, 2020 | 0.3700 | 0.5200 | 0.3100 | 0.4200 | 0 | -0.13(-23.64%) |
Mar 06, 2020 | 0.5300 | 0.6200 | 0.4900 | 0.5500 | 0 | -0.12(-17.91%) |
Mar 05, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 0 | -0.05(-6.94%) |
Mar 04, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.7200 | 0 | -0.04(-5.26%) |
Mar 03, 2020 | 0.9000 | 0.9100 | 0.6600 | 0.7600 | 0 | -0.10(-11.63%) |