Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.942 | 6.955 | 6.930 | 6.945 | 0 | +0.00(+0.04%) |
May 29, 2008 | 6.942 | 6.947 | 6.937 | 6.942 | 0 | -0.01(-0.09%) |
May 28, 2008 | 6.949 | 6.949 | 6.949 | 6.949 | 0 | -0.00(-0.07%) |
May 27, 2008 | 6.954 | 6.958 | 6.949 | 6.954 | 0 | +0.01(+0.18%) |
May 26, 2008 | 6.941 | 6.946 | 6.936 | 6.941 | 0 | -0.00(-0.06%) |
May 23, 2008 | 6.947 | 6.955 | 6.939 | 6.946 | 0 | -0.00(-0.02%) |
May 22, 2008 | 6.947 | 6.947 | 6.947 | 6.947 | 0 | -0.02(-0.24%) |
May 21, 2008 | 6.964 | 6.969 | 6.959 | 6.964 | 0 | -0.01(-0.19%) |
May 20, 2008 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.04%) |
May 19, 2008 | 6.975 | 6.980 | 6.970 | 6.975 | 0 | -0.00(-0.04%) |
May 16, 2008 | 6.999 | 7.004 | 6.970 | 6.978 | 0 | -0.02(-0.31%) |
May 15, 2008 | 6.999 | 6.999 | 6.999 | 6.999 | 0 | +0.01(+0.15%) |
May 14, 2008 | 6.997 | 7.013 | 6.982 | 6.989 | 0 | -0.00(-0.06%) |
May 13, 2008 | 6.993 | 6.998 | 6.988 | 6.993 | 0 | +0.02(+0.26%) |
May 12, 2008 | 6.987 | 6.998 | 6.968 | 6.975 | 0 | -0.02(-0.25%) |
May 09, 2008 | 7.001 | 7.014 | 6.984 | 6.992 | 0 | -0.02(-0.24%) |
May 08, 2008 | 7.000 | 7.015 | 6.987 | 7.010 | 0 | +0.02(+0.23%) |
May 07, 2008 | 6.984 | 7.005 | 6.984 | 6.994 | 0 | +0.00(+0.02%) |
May 06, 2008 | 6.984 | 6.998 | 6.980 | 6.992 | 0 | -0.00(-0.01%) |
May 05, 2008 | 6.994 | 7.010 | 6.985 | 6.992 | 0 | +0.00(+0.01%) |
May 02, 2008 | 6.992 | 7.008 | 6.983 | 6.992 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.992 | 6.999 | 6.989 | 6.992 | 0 | +0.00(+0.01%) |
Apr 30, 2008 | 6.999 | 7.009 | 6.982 | 6.992 | 0 | +0.00(+0.03%) |
Apr 29, 2008 | 6.992 | 6.993 | 6.978 | 6.989 | 0 | -0.02(-0.25%) |
Apr 28, 2008 | 7.003 | 7.020 | 6.998 | 7.007 | 0 | -0.01(-0.11%) |
Apr 25, 2008 | 7.000 | 7.020 | 7.000 | 7.014 | 0 | +0.02(+0.35%) |
Apr 24, 2008 | 6.987 | 7.004 | 6.986 | 6.990 | 0 | +0.00(+0.07%) |
Apr 23, 2008 | 6.983 | 7.002 | 6.980 | 6.985 | 0 | -0.01(-0.11%) |
Apr 22, 2008 | 6.990 | 6.997 | 6.981 | 6.993 | 0 | -0.00(-0.03%) |
Apr 21, 2008 | 7.005 | 7.005 | 6.992 | 6.995 | 0 | -0.01(-0.19%) |
Apr 18, 2008 | 6.995 | 7.011 | 6.992 | 7.008 | 0 | +0.02(+0.28%) |
Apr 17, 2008 | 6.987 | 6.992 | 6.982 | 6.989 | 0 | -0.01(-0.11%) |
Apr 16, 2008 | 7.002 | 7.003 | 6.981 | 6.997 | 0 | +0.00(+0.01%) |
Apr 15, 2008 | 6.997 | 7.004 | 6.991 | 6.996 | 0 | -0.01(-0.11%) |
Apr 14, 2008 | 7.002 | 7.005 | 6.990 | 7.004 | 0 | +0.00(+0.05%) |
Apr 11, 2008 | 6.997 | 7.016 | 6.996 | 7.000 | 0 | +0.00(+0.06%) |
Apr 10, 2008 | 6.996 | 7.001 | 6.991 | 6.996 | 0 | +0.00(+0.03%) |
Apr 09, 2008 | 7.002 | 7.012 | 6.989 | 6.994 | 0 | -0.01(-0.17%) |
Apr 08, 2008 | 7.001 | 7.013 | 6.999 | 7.006 | 0 | -0.00(-0.00%) |
Apr 07, 2008 | 7.007 | 7.019 | 7.000 | 7.006 | 0 | -0.01(-0.19%) |
Apr 04, 2008 | 7.020 | 7.020 | 7.014 | 7.019 | 0 | -0.00(-0.01%) |
Apr 03, 2008 | 7.020 | 7.025 | 7.015 | 7.020 | 0 | -0.00(-0.05%) |
Apr 02, 2008 | 7.020 | 7.033 | 7.018 | 7.024 | 0 | +0.01(+0.10%) |
Apr 01, 2008 | 7.013 | 7.024 | 7.010 | 7.016 | 0 | +0.01(+0.09%) |
Mar 31, 2008 | 7.019 | 7.130 | 7.009 | 7.011 | 0 | -0.01(-0.09%) |
Mar 28, 2008 | 7.012 | 7.022 | 7.011 | 7.016 | 0 | +0.00(+0.01%) |
Mar 27, 2008 | 7.016 | 7.021 | 7.016 | 7.016 | 0 | -0.00(-0.06%) |
Mar 26, 2008 | 7.034 | 7.034 | 7.018 | 7.019 | 0 | -0.04(-0.52%) |
Mar 25, 2008 | 7.048 | 7.056 | 7.015 | 7.056 | 0 | -0.00(-0.05%) |
Mar 24, 2008 | 7.054 | 7.065 | 7.046 | 7.060 | 0 | +0.00(+0.05%) |
Mar 21, 2008 | 7.056 | 7.064 | 7.048 | 7.056 | 0 | +0.00(+0.02%) |
Mar 20, 2008 | 7.054 | 7.069 | 7.051 | 7.055 | 0 | -0.02(-0.23%) |
Mar 19, 2008 | 7.067 | 7.074 | 7.056 | 7.072 | 0 | -0.02(-0.26%) |
Mar 18, 2008 | 7.085 | 7.096 | 7.073 | 7.090 | 0 | +0.01(+0.13%) |
Mar 17, 2008 | 7.088 | 7.092 | 7.077 | 7.080 | 0 | -0.01(-0.21%) |
Mar 14, 2008 | 7.093 | 7.095 | 7.080 | 7.095 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.101 | 7.105 | 7.084 | 7.095 | 0 | -0.01(-0.15%) |
Mar 12, 2008 | 7.106 | 7.116 | 7.079 | 7.106 | 0 | +0.01(+0.13%) |
Mar 11, 2008 | 7.106 | 7.120 | 7.096 | 7.097 | 0 | -0.01(-0.20%) |
Mar 10, 2008 | 7.109 | 7.121 | 7.102 | 7.111 | 0 | -0.00(-0.07%) |
Mar 07, 2008 | 7.112 | 7.121 | 7.093 | 7.116 | 0 | +0.01(+0.09%) |
Mar 06, 2008 | 7.109 | 7.122 | 7.104 | 7.109 | 0 | -0.01(-0.11%) |
Mar 05, 2008 | 7.108 | 7.122 | 7.107 | 7.117 | 0 | +0.01(+0.09%) |
Mar 04, 2008 | 7.108 | 7.118 | 7.103 | 7.111 | 0 | +0.00(+0.04%) |