Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
May 28, 2010 | 6.831 | 6.831 | 6.831 | 0 | -0.00(-0.05%) | |
May 27, 2010 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 6.834 | 6.834 | 6.834 | 0 | -0.00(-0.03%) | |
May 25, 2010 | 6.836 | 6.836 | 6.836 | 0 | +0.00(+0.04%) | |
May 24, 2010 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.04%) | |
May 21, 2010 | 6.832 | 6.832 | 6.831 | 6.831 | 0 | -0.00(-0.02%) |
May 20, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
May 19, 2010 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
May 18, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) | |
May 14, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.05%) | |
May 13, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.07%) |
May 12, 2010 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.02%) |
May 11, 2010 | 6.833 | 6.833 | 6.833 | 0 | +0.00(+0.05%) | |
May 09, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
May 07, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.02%) | |
May 06, 2010 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) |
May 05, 2010 | 6.831 | 6.831 | 6.831 | 0 | -0.00(-0.01%) | |
May 04, 2010 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.04%) | |
May 03, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) |
Apr 29, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.01%) | |
Apr 28, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) |
Apr 27, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Apr 26, 2010 | 6.832 | 6.832 | 6.832 | 0 | -0.00(-0.01%) | |
Apr 23, 2010 | 6.828 | 6.832 | 6.828 | 6.832 | 0 | +0.00(+0.01%) |
Apr 22, 2010 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.01(+0.07%) |
Apr 21, 2010 | 6.826 | 6.826 | 6.826 | 6.826 | 0 | -0.00(-0.06%) |
Apr 20, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Apr 19, 2010 | 6.831 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 6.826 | 6.831 | 6.826 | 6.831 | 0 | +0.00(+0.01%) |
Apr 14, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.01%) | |
Apr 13, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.07%) |
Apr 12, 2010 | 6.825 | 6.825 | 6.825 | 0 | +0.00(+0.01%) | |
Apr 08, 2010 | 6.825 | 6.825 | 6.824 | 6.824 | 0 | -0.01(-0.09%) |
Apr 06, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Apr 05, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.07%) | |
Apr 02, 2010 | 6.826 | 6.826 | 6.826 | 0 | -0.00(-0.07%) | |
Mar 31, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Mar 29, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.06%) | |
Mar 26, 2010 | 6.832 | 6.832 | 6.827 | 6.827 | 0 | -0.00(-0.00%) |
Mar 25, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.00%) |
Mar 24, 2010 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.06%) | |
Mar 22, 2010 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.01%) |
Mar 19, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) |
Mar 18, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.01%) | |
Mar 17, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.06%) |
Mar 16, 2010 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.00(+0.01%) |
Mar 14, 2010 | 6.826 | 6.826 | 6.826 | 0 | -0.00(-0.06%) | |
Mar 12, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.05%) | |
Mar 11, 2010 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.06%) | |
Mar 09, 2010 | 6.830 | 6.830 | 6.830 | 0 | -0.00(-0.01%) | |
Mar 08, 2010 | 6.831 | 6.831 | 6.831 | 0 | +0.00(+0.06%) | |
Mar 05, 2010 | 6.827 | 6.827 | 6.827 | 0 | -0.00(-0.06%) | |
Mar 04, 2010 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.11%) | |
Mar 03, 2010 | 6.823 | 6.823 | 6.823 | 0 | -0.00(-0.05%) |