Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 5 | +0.00(+0.05%) |
May 30, 2023 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 2 | -0.00(-0.05%) |
May 29, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 4 | +0.00(+0.03%) |
May 26, 2023 | 0.3075 | 0 | -0.00(-0.01%) | |||
May 25, 2023 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 5 | +0.00(+0.05%) |
May 24, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 4 | +0.00(+0.04%) |
May 23, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 4 | +0.00(+0.02%) |
May 22, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 41 | +0.00(+0.01%) |
May 19, 2023 | 0.3072 | 0 | -0.00(-0.05%) | |||
May 18, 2023 | 0.3073 | 0.3074 | 0.3073 | 0.3074 | 4 | +0.00(+0.09%) |
May 17, 2023 | 0.3071 | 0.3071 | 2 | +0.00(+0.03%) | ||
May 16, 2023 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 4 | +0.00(+0.03%) |
May 15, 2023 | 0.3068 | 0.3069 | 22 | +0.00(+0.04%) | ||
May 12, 2023 | 0.3068 | 0 | +0.00(+0.07%) | |||
May 11, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 60 | +0.00(+0.06%) |
May 10, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 3 | -0.00(-0.06%) |
May 09, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 4 | +0.00(+0.03%) |
May 08, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 3 | +0.00(+0.04%) |
May 05, 2023 | 0.3064 | 0 | +0.00(+0.04%) | |||
May 04, 2023 | 0.3062 | 0.3063 | 0.3062 | 0.3063 | 5 | +0.00(+0.02%) |
May 03, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.09%) |
May 02, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 6 | -0.00(-0.01%) |
May 01, 2023 | 0.3065 | 0.3065 | 2 | -0.00(-0.00%) | ||
Apr 28, 2023 | 0.3065 | 0 | +0.00(+0.12%) | |||
Apr 27, 2023 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 70 | -0.00(-0.02%) |
Apr 26, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 4 | -0.00(-0.01%) |
Apr 25, 2023 | 0.3063 | 0.3063 | 1 | -0.00(-0.02%) | ||
Apr 24, 2023 | 0.3064 | 0.3063 | 29 | -0.00(-0.03%) | ||
Apr 21, 2023 | 0.3064 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 6 | -0.00(-0.06%) |
Apr 19, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 4 | +0.00(+0.05%) |
Apr 18, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | +0.00(+0.03%) |
Apr 17, 2023 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 39 | +0.00(+0.08%) |
Apr 14, 2023 | 0.3061 | 0 | +0.00(+0.04%) | |||
Apr 13, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 68 | -0.00(-0.07%) |
Apr 12, 2023 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 6 | -0.00(-0.08%) |
Apr 11, 2023 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 2 | -0.00(-0.19%) |
Apr 10, 2023 | 0.3068 | 0.3070 | 4 | +0.00(+0.06%) | ||
Apr 07, 2023 | 0.3068 | 0 | +0.00(+0.01%) | |||
Apr 06, 2023 | 0.3068 | 0.3068 | 1 | -0.00(-0.02%) | ||
Apr 05, 2023 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 5 | +0.00(+0.08%) |
Apr 04, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 5 | -0.00(-0.04%) |
Apr 03, 2023 | 0.3068 | 0.3068 | 0.3067 | 0.3067 | 5 | -0.00(-0.02%) |
Mar 31, 2023 | 0.3068 | 0 | +0.00(+0.07%) | |||
Mar 30, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 59 | +0.00(+0.01%) |
Mar 29, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 7 | +0.00(+0.10%) |
Mar 28, 2023 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 5 | -0.00(-0.07%) |
Mar 27, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 5 | +0.00(+0.10%) |
Mar 24, 2023 | 0.3062 | 0 | +0.00(+0.05%) | |||
Mar 23, 2023 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 4 | -0.00(-0.07%) |
Mar 22, 2023 | 0.3064 | 0.3062 | 2 | -0.00(-0.13%) | ||
Mar 21, 2023 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 6 | +0.00(+0.03%) |
Mar 20, 2023 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 6 | -0.00(-0.11%) |
Mar 17, 2023 | 0.3069 | 0 | -0.00(-0.07%) | |||
Mar 16, 2023 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 2 | +0.00(+0.03%) |
Mar 15, 2023 | 0.3070 | 0.3070 | 0.3070 | 1 | +0.00(+0.08%) | |
Mar 14, 2023 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 5 | +0.00(+0.05%) |
Mar 13, 2023 | 0.3069 | 0.3066 | 27 | -0.00(-0.09%) | ||
Mar 10, 2023 | 0.3069 | 0 | -0.00(-0.16%) | |||
Mar 09, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 4 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 38 | +0.00(+0.06%) |
Mar 07, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 2 | +0.00(+0.11%) |
Mar 06, 2023 | 0.3068 | 0.3068 | 1 | -0.00(-0.05%) | ||
Mar 03, 2023 | 0.3070 | 0 | -0.00(-0.05%) | |||
Mar 02, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 2 | +0.00(+0.09%) |