Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.416 | 1.416 | 1.416 | 0 | +0.02(+1.59%) | |
May 28, 2009 | 1.393 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.70%) |
May 27, 2009 | 1.384 | 1.384 | 1.382 | 1.384 | 0 | -0.02(-1.09%) |
May 26, 2009 | 1.399 | 1.400 | 1.398 | 1.399 | 0 | -0.00(-0.16%) |
May 25, 2009 | 1.401 | 1.402 | 1.401 | 1.401 | 0 | -0.00(-0.11%) |
May 23, 2009 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.21%) | |
May 22, 2009 | 1.390 | 1.405 | 1.390 | 1.400 | 0 | +0.01(+0.68%) |
May 21, 2009 | 1.390 | 1.391 | 1.390 | 1.390 | 0 | +0.01(+0.99%) |
May 20, 2009 | 1.377 | 1.377 | 1.376 | 1.377 | 0 | +0.01(+1.02%) |
May 19, 2009 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.01(+0.54%) |
May 18, 2009 | 1.356 | 1.356 | 1.355 | 1.356 | 0 | +0.01(+0.44%) |
May 15, 2009 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.98%) | |
May 14, 2009 | 1.363 | 1.364 | 1.362 | 1.363 | 0 | +0.00(+0.24%) |
May 13, 2009 | 1.359 | 1.360 | 1.358 | 1.360 | 0 | -0.00(-0.36%) |
May 12, 2009 | 1.365 | 1.365 | 1.364 | 1.365 | 0 | +0.01(+0.52%) |
May 11, 2009 | 1.358 | 1.358 | 1.357 | 1.357 | 0 | -0.01(-0.49%) |
May 08, 2009 | 1.364 | 1.364 | 1.364 | 0 | +0.03(+1.94%) | |
May 07, 2009 | 1.339 | 1.340 | 1.338 | 1.338 | 0 | +0.01(+0.57%) |
May 06, 2009 | 1.331 | 1.332 | 1.330 | 1.331 | 0 | -0.00(-0.09%) |
May 05, 2009 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | -0.01(-0.74%) |
May 04, 2009 | 1.341 | 1.342 | 1.340 | 1.342 | 0 | +0.01(+1.11%) |
May 01, 2009 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.36%) | |
Apr 30, 2009 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | -0.00(-0.24%) |
Apr 29, 2009 | 1.325 | 1.326 | 1.325 | 1.325 | 0 | +0.01(+0.86%) |
Apr 28, 2009 | 1.314 | 1.315 | 1.313 | 1.314 | 0 | +0.01(+0.89%) |
Apr 27, 2009 | 1.303 | 1.303 | 1.302 | 1.302 | 0 | -0.02(-1.65%) |
Apr 24, 2009 | 1.313 | 1.330 | 1.311 | 1.324 | 0 | +0.01(+0.79%) |
Apr 23, 2009 | 1.313 | 1.315 | 1.313 | 1.314 | 0 | +0.01(+1.08%) |
Apr 22, 2009 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | +0.01(+0.43%) |
Apr 21, 2009 | 1.295 | 1.295 | 1.294 | 1.294 | 0 | +0.00(+0.13%) |
Apr 20, 2009 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | -0.01(-0.92%) |
Apr 17, 2009 | 1.318 | 1.320 | 1.302 | 1.305 | 0 | -0.01(-0.96%) |
Apr 16, 2009 | 1.318 | 1.318 | 1.317 | 1.317 | 0 | -0.00(-0.34%) |
Apr 15, 2009 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.32%) |
Apr 14, 2009 | 1.326 | 1.327 | 1.326 | 1.326 | 0 | -0.01(-0.76%) |
Apr 13, 2009 | 1.337 | 1.337 | 1.336 | 1.336 | 0 | +0.02(+1.33%) |
Apr 10, 2009 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.16%) | |
Apr 09, 2009 | 1.316 | 1.317 | 1.315 | 1.317 | 0 | -0.01(-0.73%) |
Apr 08, 2009 | 1.327 | 1.327 | 1.325 | 1.326 | 0 | -0.00(-0.10%) |
Apr 07, 2009 | 1.327 | 1.328 | 1.327 | 1.328 | 0 | -0.01(-0.87%) |
Apr 06, 2009 | 1.340 | 1.341 | 1.339 | 1.339 | 0 | -0.01(-0.68%) |
Apr 03, 2009 | 1.346 | 1.350 | 1.336 | 1.349 | 0 | +0.00(+0.16%) |
Apr 02, 2009 | 1.346 | 1.347 | 1.345 | 1.346 | 0 | +0.02(+1.64%) |
Apr 01, 2009 | 1.324 | 1.325 | 1.323 | 1.325 | 0 | -0.00(-0.10%) |
Mar 31, 2009 | 1.324 | 1.326 | 1.324 | 1.326 | 0 | +0.01(+0.55%) |
Mar 30, 2009 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | -0.03(-2.56%) |
Mar 26, 2009 | 1.358 | 1.364 | 1.349 | 1.353 | 0 | -0.01(-0.39%) |
Mar 25, 2009 | 1.359 | 1.359 | 1.357 | 1.359 | 0 | +0.01(+0.79%) |
Mar 24, 2009 | 1.346 | 1.348 | 1.346 | 1.348 | 0 | -0.01(-1.04%) |
Mar 23, 2009 | 1.363 | 1.363 | 1.361 | 1.362 | 0 | +0.00(+0.27%) |
Mar 20, 2009 | 1.358 | 1.358 | 1.358 | 0 | -0.01(-0.66%) | |
Mar 19, 2009 | 1.349 | 1.374 | 1.342 | 1.367 | 0 | +0.02(+1.32%) |
Mar 18, 2009 | 1.352 | 1.353 | 1.349 | 1.350 | 0 | +0.05(+3.61%) |
Mar 17, 2009 | 1.302 | 1.303 | 1.301 | 1.303 | 0 | +0.00(+0.32%) |
Mar 16, 2009 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | +0.01(+0.40%) |
Mar 13, 2009 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.30%) | |
Mar 12, 2009 | 1.291 | 1.292 | 1.289 | 1.289 | 0 | +0.01(+0.42%) |
Mar 11, 2009 | 1.283 | 1.285 | 1.283 | 1.284 | 0 | +0.01(+1.08%) |
Mar 10, 2009 | 1.268 | 1.271 | 1.267 | 1.270 | 0 | +0.01(+0.95%) |
Mar 09, 2009 | 1.261 | 1.261 | 1.258 | 1.258 | 0 | -0.01(-0.57%) |
Mar 06, 2009 | 1.265 | 1.265 | 1.265 | 0 | +0.01(+0.89%) | |
Mar 05, 2009 | 1.254 | 1.255 | 1.254 | 1.254 | 0 | -0.01(-0.83%) |
Mar 04, 2009 | 1.265 | 1.266 | 1.264 | 1.265 | 0 | +0.01(+0.81%) |