Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.99%) |
May 27, 2004 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.42%) |
May 26, 2004 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | -0.02(-1.24%) |
May 25, 2004 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.54%) |
May 24, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.01(+0.53%) |
May 21, 2004 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | -0.02(-1.07%) |
May 20, 2004 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.01(+0.56%) |
May 19, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | -0.03(-1.85%) |
May 18, 2004 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.02(+1.51%) |
May 17, 2004 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | -0.01(-0.84%) |
May 14, 2004 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.54%) |
May 13, 2004 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.02(+1.26%) |
May 12, 2004 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | -0.01(-0.57%) |
May 11, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.23%) |
May 10, 2004 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.04(+2.88%) |
May 07, 2004 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.02(+1.82%) |
May 06, 2004 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.05%) |
May 05, 2004 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.02(-1.24%) |
May 04, 2004 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.00(-0.10%) |
May 03, 2004 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.04%) |
Apr 30, 2004 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.01(-0.57%) |
Apr 29, 2004 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.03(+1.94%) |
Apr 28, 2004 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.29%) |
Apr 27, 2004 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.02%) |
Apr 26, 2004 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.12%) |
Apr 23, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | -0.01(-0.71%) |
Apr 22, 2004 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.22%) |
Apr 21, 2004 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.30%) |
Apr 20, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.96%) |
Apr 19, 2004 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.72%) |
Apr 16, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.74%) |
Apr 15, 2004 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.01(+0.84%) |
Apr 14, 2004 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | +0.04(+3.26%) |
Apr 13, 2004 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.28%) |
Apr 12, 2004 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.18%) |
Apr 09, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.39%) |
Apr 08, 2004 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-1.02%) |
Apr 07, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.82%) |
Apr 06, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.66%) |
Apr 05, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.95%) |
Apr 02, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.39%) |
Apr 01, 2004 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.38%) |
Mar 31, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.02(-1.13%) |
Mar 30, 2004 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.01(-0.71%) |
Mar 29, 2004 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.01(-0.63%) |
Mar 26, 2004 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.47%) |
Mar 25, 2004 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.01(+1.05%) |
Mar 24, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.27%) |
Mar 23, 2004 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | -0.02(-1.18%) |
Mar 22, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.52%) |
Mar 19, 2004 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.48%) |
Mar 18, 2004 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.00(-0.27%) |
Mar 17, 2004 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.85%) |
Mar 16, 2004 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.01(-0.39%) |
Mar 15, 2004 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.74%) |
Mar 12, 2004 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.03(+1.94%) |
Mar 11, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.02(+1.89%) |
Mar 10, 2004 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.98%) |
Mar 09, 2004 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.83%) |
Mar 08, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.88%) |
Mar 05, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.09%) |
Mar 04, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.05%) |
Mar 03, 2004 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.04(+2.85%) |
Mar 02, 2004 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.25%) |