Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.046 | 1.051 | 1.044 | 1.046 | 0 | -0.00(-0.10%) |
May 29, 2008 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+0.77%) |
May 28, 2008 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | -0.00(-0.45%) |
May 27, 2008 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.24%) |
May 26, 2008 | 1.041 | 1.041 | 1.041 | 1.041 | 0 | -0.00(-0.09%) |
May 23, 2008 | 1.044 | 1.047 | 1.038 | 1.042 | 0 | -0.00(-0.46%) |
May 22, 2008 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+0.70%) |
May 21, 2008 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | -0.00(-0.37%) |
May 20, 2008 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-0.52%) |
May 19, 2008 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.22%) |
May 16, 2008 | 1.062 | 1.064 | 1.046 | 1.046 | 0 | -0.02(-1.60%) |
May 15, 2008 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | -0.01(-0.66%) |
May 14, 2008 | 1.064 | 1.075 | 1.064 | 1.070 | 0 | +0.01(+0.62%) |
May 13, 2008 | 1.057 | 1.065 | 1.055 | 1.064 | 0 | +0.01(+0.82%) |
May 12, 2008 | 1.067 | 1.069 | 1.054 | 1.055 | 0 | -0.01(-0.50%) |
May 09, 2008 | 1.064 | 1.066 | 1.060 | 1.060 | 0 | +0.00(+0.06%) |
May 08, 2008 | 1.063 | 1.066 | 1.057 | 1.060 | 0 | -0.00(-0.17%) |
May 07, 2008 | 1.055 | 1.063 | 1.054 | 1.062 | 0 | +0.01(+0.84%) |
May 06, 2008 | 1.055 | 1.060 | 1.052 | 1.053 | 0 | -0.00(-0.32%) |
May 05, 2008 | 1.066 | 1.067 | 1.056 | 1.056 | 0 | -0.01(-1.24%) |
May 02, 2008 | 1.073 | 1.077 | 1.065 | 1.069 | 0 | -0.00(-0.16%) |
May 01, 2008 | 1.065 | 1.075 | 1.062 | 1.071 | 0 | +0.01(+1.09%) |
Apr 30, 2008 | 1.070 | 1.072 | 1.056 | 1.060 | 0 | -0.01(-1.05%) |
Apr 29, 2008 | 1.067 | 1.076 | 1.067 | 1.071 | 0 | +0.01(+0.56%) |
Apr 28, 2008 | 1.069 | 1.069 | 1.063 | 1.065 | 0 | -0.01(-0.60%) |
Apr 25, 2008 | 1.063 | 1.076 | 1.063 | 1.071 | 0 | +0.01(+0.68%) |
Apr 24, 2008 | 1.056 | 1.067 | 1.055 | 1.064 | 0 | +0.01(+0.99%) |
Apr 23, 2008 | 1.052 | 1.057 | 1.048 | 1.054 | 0 | -0.00(-0.47%) |
Apr 22, 2008 | 1.062 | 1.064 | 1.055 | 1.058 | 0 | -0.00(-0.18%) |
Apr 21, 2008 | 1.066 | 1.066 | 1.058 | 1.060 | 0 | -0.01(-0.97%) |
Apr 18, 2008 | 1.067 | 1.078 | 1.064 | 1.071 | 0 | +0.00(+0.41%) |
Apr 17, 2008 | 1.066 | 1.071 | 1.064 | 1.066 | 0 | +0.00(+0.21%) |
Apr 16, 2008 | 1.080 | 1.081 | 1.063 | 1.064 | 0 | -0.01(-1.39%) |
Apr 15, 2008 | 1.076 | 1.083 | 1.074 | 1.079 | 0 | +0.00(+0.05%) |
Apr 14, 2008 | 1.083 | 1.086 | 1.079 | 1.079 | 0 | +0.00(+0.13%) |
Apr 11, 2008 | 1.073 | 1.078 | 1.070 | 1.077 | 0 | +0.00(+0.45%) |
Apr 10, 2008 | 1.071 | 1.076 | 1.070 | 1.073 | 0 | -0.00(-0.41%) |
Apr 09, 2008 | 1.075 | 1.080 | 1.074 | 1.077 | 0 | +0.00(+0.36%) |
Apr 08, 2008 | 1.079 | 1.082 | 1.073 | 1.073 | 0 | -0.01(-0.64%) |
Apr 07, 2008 | 1.087 | 1.088 | 1.077 | 1.080 | 0 | -0.00(-0.27%) |
Apr 04, 2008 | 1.096 | 1.097 | 1.083 | 1.083 | 0 | -0.01(-0.77%) |
Apr 03, 2008 | 1.094 | 1.100 | 1.090 | 1.091 | 0 | -0.00(-0.23%) |
Apr 02, 2008 | 1.101 | 1.104 | 1.092 | 1.094 | 0 | -0.01(-0.75%) |
Apr 01, 2008 | 1.097 | 1.107 | 1.097 | 1.102 | 0 | +0.01(+0.63%) |
Mar 31, 2008 | 1.090 | 1.098 | 1.089 | 1.095 | 0 | +0.01(+0.57%) |
Mar 28, 2008 | 1.085 | 1.093 | 1.081 | 1.089 | 0 | +0.00(+0.04%) |
Mar 27, 2008 | 1.084 | 1.090 | 1.089 | 1.089 | 0 | +0.00(+0.16%) |
Mar 26, 2008 | 1.091 | 1.096 | 1.082 | 1.087 | 0 | -0.00(-0.28%) |
Mar 25, 2008 | 1.096 | 1.098 | 1.089 | 1.090 | 0 | -0.01(-1.24%) |
Mar 24, 2008 | 1.113 | 1.113 | 1.101 | 1.103 | 0 | -0.01(-0.45%) |
Mar 21, 2008 | 1.108 | 1.110 | 1.107 | 1.109 | 0 | -0.00(-0.35%) |
Mar 20, 2008 | 1.092 | 1.117 | 1.091 | 1.112 | 0 | +0.02(+1.71%) |
Mar 19, 2008 | 1.071 | 1.097 | 1.069 | 1.094 | 0 | +0.02(+1.42%) |
Mar 18, 2008 | 1.085 | 1.086 | 1.074 | 1.078 | 0 | -0.01(-0.58%) |
Mar 17, 2008 | 1.081 | 1.095 | 1.076 | 1.085 | 0 | +0.02(+1.77%) |
Mar 14, 2008 | 1.060 | 1.069 | 1.059 | 1.066 | 0 | +0.01(+0.92%) |
Mar 13, 2008 | 1.065 | 1.072 | 1.056 | 1.056 | 0 | -0.02(-1.44%) |
Mar 12, 2008 | 1.074 | 1.077 | 1.068 | 1.071 | 0 | -0.01(-0.48%) |
Mar 11, 2008 | 1.090 | 1.091 | 1.076 | 1.077 | 0 | -0.01(-1.32%) |
Mar 10, 2008 | 1.075 | 1.092 | 1.075 | 1.091 | 0 | +0.01(+1.39%) |
Mar 07, 2008 | 1.077 | 1.080 | 1.067 | 1.076 | 0 | -0.00(-0.34%) |
Mar 06, 2008 | 1.069 | 1.081 | 1.065 | 1.080 | 0 | +0.01(+0.87%) |
Mar 05, 2008 | 1.081 | 1.083 | 1.070 | 1.071 | 0 | -0.01(-0.68%) |
Mar 04, 2008 | 1.079 | 1.084 | 1.070 | 1.078 | 0 | +0.01(+1.27%) |