Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.346 | 1.347 | 1.346 | 1.347 | 0 | +0.01(+0.46%) |
May 30, 2017 | 1.340 | 1.341 | 1.340 | 1.341 | 0 | -0.00(-0.28%) |
May 29, 2017 | 1.344 | 1.345 | 1.344 | 1.344 | 0 | +0.00(+0.12%) |
May 28, 2017 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.03%) |
May 27, 2017 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.00%) |
May 26, 2017 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.09%) |
May 25, 2017 | 1.341 | 1.342 | 1.341 | 1.341 | 0 | +0.01(+0.59%) |
May 24, 2017 | 1.333 | 1.334 | 1.333 | 1.333 | 0 | -0.00(-0.31%) |
May 23, 2017 | 1.337 | 1.338 | 1.336 | 1.337 | 0 | -0.00(-0.04%) |
May 22, 2017 | 1.338 | 1.339 | 1.337 | 1.338 | 0 | -0.00(-0.24%) |
May 21, 2017 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
May 20, 2017 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.00(+0.00%) |
May 19, 2017 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.51%) |
May 18, 2017 | 1.348 | 1.349 | 1.348 | 1.348 | 0 | +0.00(+0.27%) |
May 17, 2017 | 1.345 | 1.346 | 1.344 | 1.344 | 0 | -0.00(-0.13%) |
May 16, 2017 | 1.347 | 1.347 | 1.345 | 1.346 | 0 | -0.00(-0.11%) |
May 15, 2017 | 1.349 | 1.349 | 1.347 | 1.348 | 0 | -0.01(-0.50%) |
May 14, 2017 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.00%) |
May 13, 2017 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.00%) |
May 12, 2017 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.00(-0.12%) |
May 11, 2017 | 1.355 | 1.357 | 1.355 | 1.356 | 0 | -0.00(-0.18%) |
May 10, 2017 | 1.359 | 1.361 | 1.359 | 1.359 | 0 | -0.00(-0.27%) |
May 09, 2017 | 1.361 | 1.362 | 1.360 | 1.362 | 0 | +0.01(+0.72%) |
May 08, 2017 | 1.354 | 1.355 | 1.352 | 1.352 | 0 | +0.00(+0.31%) |
May 07, 2017 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.00%) |
May 06, 2017 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.00%) |
May 05, 2017 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.00(-0.07%) |
May 04, 2017 | 1.349 | 1.350 | 1.348 | 1.349 | 0 | +0.00(+0.19%) |
May 03, 2017 | 1.347 | 1.348 | 1.346 | 1.347 | 0 | +0.02(+1.58%) |
May 02, 2017 | 1.327 | 1.328 | 1.326 | 1.326 | 0 | -0.00(-0.21%) |
May 01, 2017 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | -0.01(-0.52%) |
Apr 30, 2017 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.00(-0.28%) |
Apr 27, 2017 | 1.339 | 1.340 | 1.339 | 1.339 | 0 | +0.00(+0.15%) |
Apr 26, 2017 | 1.338 | 1.339 | 1.337 | 1.337 | 0 | +0.01(+0.80%) |
Apr 25, 2017 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.32%) |
Apr 24, 2017 | 1.321 | 1.323 | 1.320 | 1.322 | 0 | -0.00(-0.24%) |
Apr 23, 2017 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.30%) |
Apr 20, 2017 | 1.329 | 1.330 | 1.328 | 1.330 | 0 | -0.00(-0.33%) |
Apr 19, 2017 | 1.334 | 1.335 | 1.333 | 1.334 | 0 | +0.01(+0.81%) |
Apr 18, 2017 | 1.323 | 1.324 | 1.322 | 1.323 | 0 | +0.01(+0.38%) |
Apr 17, 2017 | 1.318 | 1.319 | 1.317 | 1.318 | 0 | -0.00(-0.13%) |
Apr 16, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.12%) |
Apr 13, 2017 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.33%) |
Apr 12, 2017 | 1.328 | 1.328 | 1.326 | 1.326 | 0 | -0.01(-0.54%) |
Apr 11, 2017 | 1.334 | 1.335 | 1.332 | 1.333 | 0 | +0.00(+0.12%) |
Apr 10, 2017 | 1.333 | 1.333 | 1.331 | 1.332 | 0 | -0.00(-0.04%) |
Apr 09, 2017 | 1.334 | 1.334 | 1.332 | 1.332 | 0 | -0.00(-0.07%) |
Apr 08, 2017 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | +0.01(+0.51%) |
Apr 06, 2017 | 1.326 | 1.327 | 1.325 | 1.326 | 0 | +0.01(+0.41%) |
Apr 05, 2017 | 1.321 | 1.322 | 1.320 | 1.321 | 0 | -0.00(-0.04%) |
Apr 04, 2017 | 1.322 | 1.322 | 1.321 | 1.321 | 0 | +0.01(+0.51%) |
Apr 03, 2017 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.32%) |
Apr 02, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.26%) |
Mar 30, 2017 | 1.308 | 1.309 | 1.307 | 1.307 | 0 | +0.00(+0.21%) |
Mar 29, 2017 | 1.303 | 1.305 | 1.303 | 1.304 | 0 | -0.01(-0.43%) |
Mar 28, 2017 | 1.310 | 1.310 | 1.309 | 1.310 | 0 | -0.00(-0.17%) |
Mar 27, 2017 | 1.313 | 1.314 | 1.312 | 1.312 | 0 | +0.00(+0.04%) |
Mar 26, 2017 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.00(-0.01%) |
Mar 24, 2017 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.13%) |
Mar 23, 2017 | 1.311 | 1.311 | 1.310 | 1.310 | 0 | +0.01(+0.45%) |
Mar 22, 2017 | 1.304 | 1.305 | 1.303 | 1.304 | 0 | +0.00(+0.12%) |
Mar 21, 2017 | 1.302 | 1.303 | 1.302 | 1.303 | 0 | +0.01(+0.65%) |
Mar 20, 2017 | 1.294 | 1.295 | 1.293 | 1.294 | 0 | -0.01(-0.45%) |
Mar 19, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 1.298 | 1.300 | 1.298 | 1.300 | 0 | +0.00(+0.16%) |
Mar 17, 2017 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.49%) |
Mar 16, 2017 | 1.303 | 1.305 | 1.303 | 1.305 | 0 | +0.01(+0.42%) |
Mar 15, 2017 | 1.298 | 1.300 | 1.298 | 1.299 | 0 | -0.02(-1.73%) |
Mar 14, 2017 | 1.323 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.03%) |
Mar 13, 2017 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.30%) |
Mar 12, 2017 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.01%) |
Mar 10, 2017 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.52%) |
Mar 09, 2017 | 1.333 | 1.334 | 1.332 | 1.333 | 0 | +0.00(+0.31%) |
Mar 08, 2017 | 1.329 | 1.330 | 1.328 | 1.329 | 0 | +0.01(+0.88%) |
Mar 07, 2017 | 1.318 | 1.318 | 1.317 | 1.317 | 0 | -0.00(-0.12%) |
Mar 06, 2017 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.15%) |
Mar 05, 2017 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 1.316 | 1.317 | 1.316 | 1.317 | 0 | +0.00(+0.06%) |
Mar 03, 2017 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.35%) |
Mar 02, 2017 | 1.320 | 1.322 | 1.320 | 1.320 | 0 | +0.02(+1.20%) |