Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.85	18.88	18.43	18.50	13,166,563	-0.33(-1.73%)
May 05, 2023	18.45	19.03	18.41	18.83	16,143,077	-0.21(-1.13%)
May 04, 2023	18.79	19.34	18.72	19.04	28,847,048	+0.42(+2.25%)
May 03, 2023	18.61	18.74	18.34	18.62	20,481,174	+0.18(+0.96%)
May 02, 2023	17.66	18.49	17.63	18.45	25,515,420	+0.74(+4.16%)
May 01, 2023	18.04	18.15	17.70	17.71	12,687,311	-0.04(-0.21%)
Apr 28, 2023	17.80	17.88	17.56	17.75	13,507,712	-0.12(-0.68%)
Apr 27, 2023	17.61	17.89	17.50	17.87	10,939,397	+0.17(+0.95%)
Apr 26, 2023	18.10	18.12	17.66	17.70	12,412,461	-0.19(-1.04%)
Apr 25, 2023	17.73	17.96	17.54	17.89	14,975,316	+0.11(+0.63%)
Apr 24, 2023	17.70	17.83	17.53	17.77	11,860,425	+0.00(+0.00%)
Apr 21, 2023	17.79	17.97	17.56	17.77	18,317,424	-0.12(-0.68%)
Apr 20, 2023	18.06	18.12	17.85	17.90	14,023,878	-0.04(-0.21%)
Apr 19, 2023	17.74	18.04	17.73	17.93	14,219,465	-0.17(-0.93%)
Apr 18, 2023	18.12	18.39	18.07	18.10	12,363,416	+0.05(+0.26%)
Apr 17, 2023	18.09	18.17	17.84	18.05	21,594,582	-0.28(-1.53%)
Apr 14, 2023	18.45	18.46	18.04	18.33	17,751,664	-0.35(-1.90%)
Apr 13, 2023	18.63	18.90	18.40	18.69	30,028,360	+0.39(+2.14%)
Apr 12, 2023	18.46	18.53	18.17	18.30	15,646,737	+0.20(+1.08%)
Apr 11, 2023	18.25	18.46	18.09	18.10	16,985,550	-0.04(-0.21%)
Apr 10, 2023	18.10	18.18	18.00	18.14	13,876,742	-0.25(-1.37%)
Apr 06, 2023	18.22	18.40	18.08	18.39	18,493,710	+0.05(+0.25%)
Apr 05, 2023	18.50	18.69	18.14	18.34	27,444,228	+0.06(+0.31%)
Apr 04, 2023	17.50	18.38	17.47	18.29	30,906,042	+0.77(+4.42%)
Apr 03, 2023	17.40	17.74	17.22	17.51	16,604,420	+0.21(+1.18%)
Mar 31, 2023	17.39	17.48	17.13	17.31	16,559,722	-0.03(-0.16%)
Mar 30, 2023	17.35	17.45	17.14	17.34	15,547,699	+0.06(+0.32%)
Mar 29, 2023	17.24	17.46	17.16	17.28	14,702,765	-0.11(-0.64%)
Mar 28, 2023	17.31	17.47	17.15	17.39	16,196,485	+0.15(+0.86%)
Mar 27, 2023	16.80	17.24	16.69	17.24	16,238,239	-0.02(-0.11%)
Mar 24, 2023	17.19	17.40	17.01	17.26	19,492,120	+0.21(+1.20%)
Mar 23, 2023	17.00	17.25	16.84	17.06	18,897,742	+0.28(+1.67%)
Mar 22, 2023	16.56	16.98	16.46	16.78	19,287,814	+0.29(+1.75%)
Mar 21, 2023	16.67	16.68	16.29	16.49	21,949,834	-0.51(-3.02%)
Mar 20, 2023	17.02	17.23	16.87	17.00	24,968,408	+0.11(+0.66%)
Mar 17, 2023	16.49	17.05	16.29	16.89	49,412,928	+0.67(+4.14%)
Mar 16, 2023	16.36	16.39	15.84	16.22	24,598,552	-0.07(-0.46%)
Mar 15, 2023	16.22	16.36	16.01	16.29	41,676,012	+0.38(+2.40%)
Mar 14, 2023	15.84	15.97	15.70	15.91	18,341,376	+0.05(+0.29%)
Mar 13, 2023	15.47	16.06	15.43	15.86	39,876,364	+1.03(+6.98%)
Mar 10, 2023	14.82	15.18	14.75	14.83	24,101,298	+0.32(+2.18%)
Mar 09, 2023	14.68	14.79	14.43	14.51	15,933,532	-0.05(-0.32%)
Mar 08, 2023	14.72	14.87	14.52	14.56	18,040,906	-0.14(-0.95%)
Mar 07, 2023	15.01	15.05	14.61	14.70	23,534,270	-0.49(-3.25%)
Mar 06, 2023	15.31	15.36	15.08	15.19	12,346,142	-0.21(-1.33%)
Mar 03, 2023	15.43	15.44	15.22	15.40	15,419,452	+0.13(+0.85%)
Mar 02, 2023	15.09	15.28	15.02	15.27	14,336,918	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.