Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	101.08	101.17	101.03	101.12	13,300	-0.45(-0.44%)
May 05, 2023	101.56	101.70	101.42	101.57	5,698	-0.44(-0.43%)
May 04, 2023	101.82	102.25	101.82	102.01	4,227	-0.05(-0.05%)
May 03, 2023	102.03	102.05	101.75	102.05	3,612	+0.36(+0.35%)
May 02, 2023	100.97	101.70	100.97	101.69	7,274	+0.99(+0.98%)
May 01, 2023	101.35	101.35	100.62	100.71	14,688	-1.10(-1.08%)
Apr 28, 2023	101.55	101.81	101.53	101.81	3,823	+0.62(+0.62%)
Apr 27, 2023	101.54	101.54	101.15	101.19	3,983	-0.44(-0.43%)
Apr 26, 2023	102.06	102.06	101.62	101.62	3,380	-0.37(-0.37%)
Apr 25, 2023	101.83	102.08	101.76	102.00	6,504	+0.76(+0.75%)
Apr 24, 2023	101.30	101.31	101.20	101.24	2,849	+0.21(+0.21%)
Apr 21, 2023	100.80	101.05	100.80	101.02	10,214	+0.08(+0.08%)
Apr 20, 2023	101.04	101.15	100.94	100.94	2,990	+0.29(+0.29%)
Apr 19, 2023	100.58	100.69	100.55	100.66	10,017	-0.22(-0.21%)
Apr 18, 2023	100.88	101.01	100.81	100.87	5,857	+0.18(+0.18%)
Apr 17, 2023	100.89	100.94	100.66	100.69	15,873	-0.55(-0.55%)
Apr 14, 2023	101.18	101.27	101.11	101.25	8,301	-0.35(-0.34%)
Apr 13, 2023	101.93	101.93	101.57	101.60	8,962	-0.08(-0.08%)
Apr 12, 2023	101.55	101.75	101.49	101.68	5,844	+0.02(+0.02%)
Apr 11, 2023	101.40	101.66	101.40	101.66	1,608	+0.02(+0.02%)
Apr 10, 2023	101.86	101.86	101.48	101.64	9,925	-0.66(-0.64%)
Apr 06, 2023	102.40	102.42	102.26	102.30	2,800	+0.00(+0.00%)
Apr 05, 2023	102.36	102.45	102.23	102.30	7,839	+0.31(+0.30%)
Apr 04, 2023	101.33	101.99	101.33	101.99	2,807	+0.33(+0.33%)
Apr 03, 2023	101.62	101.68	101.47	101.66	10,168	+0.40(+0.39%)
Mar 31, 2023	100.57	101.26	100.57	101.26	5,126	+0.58(+0.58%)
Mar 30, 2023	100.60	100.83	100.56	100.68	4,127	+0.20(+0.19%)
Mar 29, 2023	100.22	100.48	100.19	100.48	16,689	+0.07(+0.07%)
Mar 28, 2023	100.50	100.58	100.30	100.41	7,947	-0.08(-0.08%)
Mar 27, 2023	100.71	100.97	100.41	100.49	31,478	-1.00(-0.99%)
Mar 24, 2023	101.70	101.73	101.43	101.49	7,571	+0.08(+0.08%)
Mar 23, 2023	100.94	101.41	100.85	101.41	9,168	+0.31(+0.31%)
Mar 22, 2023	100.38	101.17	100.37	101.10	6,022	+0.83(+0.83%)
Mar 21, 2023	100.40	100.40	100.16	100.26	7,228	-0.34(-0.34%)
Mar 20, 2023	100.80	100.89	100.47	100.61	2,555	-0.45(-0.45%)
Mar 17, 2023	101.10	101.19	100.89	101.06	4,634	+0.85(+0.85%)
Mar 16, 2023	100.90	100.91	100.21	100.21	3,833	-0.50(-0.50%)
Mar 15, 2023	100.85	100.85	100.52	100.72	3,408	+0.95(+0.96%)
Mar 14, 2023	99.88	99.93	99.74	99.76	6,378	-0.57(-0.57%)
Mar 13, 2023	100.52	100.64	100.33	100.33	5,750	+0.83(+0.84%)
Mar 10, 2023	99.57	99.59	99.16	99.50	2,492	+1.18(+1.20%)
Mar 09, 2023	98.18	98.55	98.18	98.32	7,227	+0.26(+0.26%)
Mar 08, 2023	98.38	98.38	97.91	98.06	4,105	-0.15(-0.16%)
Mar 07, 2023	98.28	98.36	98.16	98.22	3,681	-0.05(-0.05%)
Mar 06, 2023	98.72	98.72	98.27	98.27	1,552	-0.23(-0.23%)
Mar 03, 2023	98.34	98.50	98.16	98.50	8,594	+0.75(+0.77%)
Mar 02, 2023	97.63	97.75	97.61	97.75	3,621	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.