Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.20	65.74	64.68	64.68	3,048,991	-0.65(-0.99%)
May 30, 2013	64.64	65.50	64.64	65.33	2,228,499	+0.69(+1.06%)
May 29, 2013	64.04	64.87	63.84	64.64	3,127,619	+0.35(+0.54%)
May 28, 2013	65.19	65.25	63.92	64.30	3,092,686	-0.29(-0.45%)
May 24, 2013	64.06	64.60	63.81	64.59	1,676,017	+0.08(+0.12%)
May 23, 2013	64.23	64.77	63.94	64.51	2,603,129	-0.21(-0.32%)
May 22, 2013	64.56	65.15	64.33	64.72	4,415,956	+0.11(+0.17%)
May 21, 2013	65.94	66.18	64.25	64.61	5,733,785	-1.48(-2.24%)
May 20, 2013	66.63	66.96	66.00	66.10	2,159,172	-0.73(-1.10%)
May 17, 2013	67.29	67.49	66.48	66.83	2,852,308	-0.29(-0.43%)
May 16, 2013	67.67	67.75	66.92	67.12	2,167,798	-0.70(-1.04%)
May 15, 2013	67.72	67.92	67.24	67.82	2,185,133	+0.99(+1.48%)
May 13, 2013	66.68	67.09	66.59	66.83	1,144,962	+0.01(+0.01%)
May 10, 2013	66.88	66.97	66.44	66.82	1,468,253	+0.02(+0.03%)
May 09, 2013	67.43	67.53	66.62	66.80	2,137,931	-0.63(-0.94%)
May 08, 2013	66.54	67.44	66.46	67.43	3,352,634	+0.97(+1.46%)
May 07, 2013	66.61	66.62	66.06	66.46	1,529,231	+0.55(+0.83%)
May 06, 2013	65.96	66.10	65.60	65.91	2,018,262	-0.08(-0.12%)
May 03, 2013	65.71	66.13	65.69	65.99	2,148,651	+0.76(+1.17%)
May 02, 2013	64.98	65.29	64.90	65.22	1,744,509	+0.25(+0.38%)
May 01, 2013	66.03	66.05	64.88	64.98	2,357,756	-1.01(-1.53%)
Apr 30, 2013	65.87	66.17	65.70	65.99	2,168,031	-0.05(-0.08%)
Apr 29, 2013	65.83	66.13	65.48	66.04	2,750,508	+0.25(+0.39%)
Apr 26, 2013	65.84	66.06	65.78	65.79	2,138,379	-0.09(-0.14%)
Apr 25, 2013	66.41	66.44	65.72	65.88	2,766,804	-0.46(-0.69%)
Apr 24, 2013	66.72	66.94	66.11	66.34	2,632,140	-0.38(-0.57%)
Apr 23, 2013	67.53	68.76	66.26	66.71	4,459,827	+1.37(+2.09%)
Apr 22, 2013	65.52	65.69	64.86	65.35	3,592,175	-0.18(-0.27%)
Apr 19, 2013	65.15	65.62	65.08	65.52	2,789,509	+0.55(+0.84%)
Apr 18, 2013	66.00	66.21	64.69	64.98	2,476,836	-0.75(-1.14%)
Apr 17, 2013	66.49	66.56	65.52	65.73	2,777,315	-1.14(-1.71%)
Apr 16, 2013	65.73	66.91	65.48	66.87	2,896,809	+1.42(+2.17%)
Apr 15, 2013	66.60	66.91	65.44	65.45	2,981,627	-1.20(-1.80%)
Apr 12, 2013	66.37	66.76	66.14	66.64	1,529,056	+0.15(+0.23%)
Apr 11, 2013	65.66	66.54	65.66	66.49	2,907,943	+0.97(+1.47%)
Apr 10, 2013	65.90	66.14	65.39	65.52	2,104,998	-0.36(-0.54%)
Apr 09, 2013	65.65	66.13	65.40	65.88	1,801,141	+0.42(+0.64%)
Apr 08, 2013	65.13	65.51	64.88	65.46	1,451,028	+0.25(+0.38%)
Apr 05, 2013	64.73	65.27	64.39	65.22	2,475,320	+0.05(+0.08%)
Apr 04, 2013	64.84	65.37	64.78	65.16	1,769,184	+0.48(+0.74%)
Apr 03, 2013	65.39	65.45	64.64	64.68	2,167,838	-0.53(-0.82%)
Apr 02, 2013	64.98	65.38	64.98	65.22	1,554,309	+0.36(+0.55%)
Apr 01, 2013	65.18	65.45	64.71	64.86	1,691,470	-0.19(-0.29%)
Mar 28, 2013	64.46	65.11	64.46	65.05	1,699,221	+0.63(+0.98%)
Mar 27, 2013	64.20	64.58	63.79	64.41	2,596,108	+0.01(+0.01%)
Mar 26, 2013	64.62	64.94	64.27	64.40	2,633,755	-0.01(-0.01%)
Mar 25, 2013	64.92	64.98	64.08	64.41	2,885,967	-0.25(-0.38%)
Mar 22, 2013	65.18	65.18	64.45	64.66	3,080,373	-0.05(-0.07%)
Mar 21, 2013	64.54	64.97	64.43	64.71	2,390,500	-0.07(-0.11%)
Mar 20, 2013	64.59	64.98	64.41	64.77	2,513,112	+0.50(+0.78%)
Mar 19, 2013	63.92	64.44	63.86	64.27	2,591,947	+0.51(+0.80%)
Mar 18, 2013	63.24	64.21	63.24	63.76	2,583,704	+0.19(+0.30%)
Mar 15, 2013	63.85	64.24	63.32	63.57	6,156,619	-0.06(-0.10%)
Mar 14, 2013	63.54	64.04	63.34	63.63	2,701,132	+0.19(+0.29%)
Mar 13, 2013	63.18	63.56	63.14	63.45	1,843,780	+0.29(+0.46%)
Mar 12, 2013	63.01	63.31	62.94	63.15	1,601,382	-0.01(-0.01%)
Mar 11, 2013	63.03	63.20	62.72	63.16	1,698,113	+0.08(+0.12%)
Mar 08, 2013	63.11	63.39	62.77	63.08	1,809,682	+0.35(+0.55%)
Mar 07, 2013	62.67	62.92	62.50	62.74	1,479,493	+0.10(+0.16%)
Mar 06, 2013	63.05	63.26	62.50	62.63	1,654,517	+0.05(+0.09%)
Mar 05, 2013	62.07	63.00	61.89	62.58	2,708,263	+0.72(+1.17%)
Mar 04, 2013	61.96	61.96	61.45	61.86	1,954,544	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.