Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.38	56.71	56.02	56.29	4,204,236	-0.09(-0.16%)
May 27, 2016	56.76	56.38	56.38	56.38	1,895,269	-0.26(-0.45%)
May 26, 2016	56.24	56.84	56.24	56.64	2,220,504	+0.44(+0.78%)
May 25, 2016	56.18	56.48	56.02	56.21	1,967,090	+0.08(+0.13%)
May 24, 2016	55.98	56.39	55.82	56.13	2,339,021	+0.18(+0.32%)
May 23, 2016	55.87	56.43	55.84	55.95	2,313,085	+0.08(+0.15%)
May 20, 2016	56.56	56.56	55.72	55.87	3,441,045	-0.71(-1.25%)
May 19, 2016	56.27	56.64	56.05	56.57	2,496,651	+0.15(+0.27%)
May 18, 2016	56.62	56.72	55.68	56.42	4,226,224	-0.29(-0.50%)
May 17, 2016	57.84	58.15	56.50	56.71	2,792,610	-1.36(-2.34%)
May 16, 2016	57.90	58.23	57.73	58.07	2,157,943	+0.03(+0.05%)
May 13, 2016	57.98	58.60	57.86	58.04	3,163,349	-0.09(-0.16%)
May 12, 2016	57.69	58.30	57.61	58.13	2,889,013	+0.85(+1.48%)
May 11, 2016	57.33	57.83	57.20	57.28	2,581,427	-0.14(-0.25%)
May 10, 2016	56.89	57.43	56.84	57.42	2,665,659	+0.77(+1.37%)
May 09, 2016	56.39	56.91	56.18	56.65	2,795,146	+0.24(+0.43%)
May 06, 2016	56.33	56.61	55.42	56.41	4,017,952	-0.02(-0.04%)
May 05, 2016	57.07	57.64	56.30	56.43	4,519,876	-1.48(-2.56%)
May 04, 2016	57.56	58.16	57.54	57.91	4,069,838	+0.13(+0.22%)
May 03, 2016	58.00	58.37	57.63	57.78	2,491,200	-0.44(-0.76%)
May 02, 2016	57.90	58.42	57.75	58.23	1,898,231	+0.47(+0.82%)
Apr 29, 2016	57.45	57.85	57.19	57.75	1,729,648	+0.25(+0.43%)
Apr 28, 2016	57.09	57.83	56.99	57.51	1,143,140	+0.07(+0.12%)
Apr 27, 2016	56.81	57.63	56.76	57.44	1,858,043	+0.80(+1.42%)
Apr 26, 2016	57.08	57.18	56.54	56.63	2,351,154	-0.36(-0.63%)
Apr 25, 2016	56.51	57.22	56.48	56.99	1,744,982	+0.39(+0.69%)
Apr 22, 2016	56.45	56.66	56.18	56.60	1,609,994	+0.22(+0.39%)
Apr 21, 2016	57.71	57.71	56.36	56.39	2,476,689	-1.29(-2.24%)
Apr 20, 2016	58.30	58.48	57.58	57.68	1,826,429	-0.67(-1.15%)
Apr 19, 2016	58.42	58.49	57.93	58.35	2,050,480	-0.05(-0.09%)
Apr 18, 2016	58.31	58.54	58.00	58.40	1,860,838	+0.09(+0.15%)
Apr 15, 2016	57.53	58.35	57.45	58.31	2,975,801	+0.82(+1.43%)
Apr 14, 2016	57.66	57.98	57.45	57.49	2,933,619	-0.16(-0.27%)
Apr 13, 2016	58.27	58.27	57.45	57.65	2,242,109	-0.50(-0.87%)
Apr 12, 2016	57.93	58.30	57.93	58.15	1,214,027	+0.26(+0.45%)
Apr 11, 2016	58.17	58.52	57.81	57.89	1,452,077	-0.20(-0.34%)
Apr 08, 2016	58.06	58.27	57.75	58.09	1,089,224	+0.11(+0.18%)
Apr 07, 2016	58.33	58.41	57.82	57.98	1,639,305	-0.50(-0.86%)
Apr 06, 2016	58.65	58.65	58.10	58.48	3,080,066	+0.73(+1.26%)
Apr 05, 2016	58.57	58.65	57.63	57.75	2,648,811	-0.95(-1.61%)
Apr 04, 2016	58.56	58.72	57.90	58.70	3,971,864	+0.16(+0.27%)
Apr 01, 2016	56.93	58.63	56.80	58.54	3,028,850	+0.99(+1.71%)
Mar 31, 2016	57.54	57.80	57.44	57.56	2,530,000	-0.21(-0.36%)
Mar 30, 2016	57.78	57.93	57.52	57.77	2,259,424	+0.18(+0.31%)
Mar 29, 2016	56.98	57.81	56.87	57.59	2,449,035	+0.69(+1.22%)
Mar 28, 2016	56.67	57.12	56.64	56.90	1,447,361	+0.17(+0.30%)
Mar 24, 2016	56.34	56.72	56.72	56.72	1,611,888	+0.30(+0.53%)
Mar 23, 2016	55.90	56.66	55.79	56.42	2,448,704	+0.46(+0.82%)
Mar 22, 2016	56.59	56.72	55.72	55.96	3,213,064	-0.80(-1.40%)
Mar 21, 2016	56.99	57.18	56.69	56.76	1,969,475	-0.50(-0.88%)
Mar 18, 2016	57.54	57.58	57.03	57.27	3,500,664	-0.21(-0.37%)
Mar 17, 2016	57.09	57.75	56.92	57.48	2,866,803	+0.61(+1.07%)
Mar 16, 2016	56.66	57.04	56.02	56.87	2,303,731	+0.41(+0.72%)
Mar 15, 2016	56.03	56.66	55.81	56.46	1,606,612	+0.11(+0.19%)
Mar 14, 2016	56.62	56.71	56.18	56.36	2,779,203	-0.44(-0.77%)
Mar 11, 2016	56.77	56.92	56.47	56.79	1,603,939	+0.22(+0.39%)
Mar 10, 2016	56.54	56.85	56.29	56.57	1,817,954	+0.03(+0.05%)
Mar 09, 2016	56.58	57.09	56.38	56.54	1,727,739	+0.27(+0.48%)
Mar 08, 2016	56.12	56.49	56.02	56.27	1,632,640	-0.07(-0.12%)
Mar 07, 2016	56.35	56.54	56.12	56.34	1,937,148	-0.23(-0.40%)
Mar 04, 2016	56.27	56.77	56.02	56.57	2,262,580	+0.29(+0.52%)
Mar 03, 2016	56.18	56.32	55.76	56.27	2,876,618	-0.19(-0.33%)
Mar 02, 2016	55.57	56.50	54.98	56.46	4,460,051	+0.69(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.