Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.048 | 7.087 | 6.971 | 7.003 | 97,261 | -0.05(-0.73%) |
May 23, 2011 | 7.055 | 7.107 | 7.029 | 7.055 | 76,814 | -0.06(-0.82%) |
May 20, 2011 | 7.126 | 7.158 | 7.100 | 7.113 | 92,835 | -0.04(-0.54%) |
May 19, 2011 | 7.113 | 7.178 | 7.113 | 7.152 | 135,539 | +0.05(+0.64%) |
May 18, 2011 | 7.074 | 7.132 | 7.048 | 7.107 | 70,529 | +0.01(+0.18%) |
May 17, 2011 | 7.029 | 7.107 | 6.984 | 7.094 | 94,255 | +0.05(+0.64%) |
May 16, 2011 | 7.087 | 7.145 | 7.022 | 7.048 | 119,768 | -0.07(-1.00%) |
May 13, 2011 | 7.152 | 7.158 | 7.113 | 7.119 | 65,305 | -0.03(-0.36%) |
May 12, 2011 | 7.100 | 7.223 | 7.100 | 7.145 | 57,519 | +0.03(+0.36%) |
May 11, 2011 | 7.178 | 7.178 | 7.107 | 7.119 | 35,474 | -0.06(-0.81%) |
May 10, 2011 | 7.152 | 7.262 | 7.143 | 7.178 | 35,217 | +0.06(+0.82%) |
May 09, 2011 | 7.113 | 7.204 | 7.107 | 7.119 | 43,613 | -0.02(-0.27%) |
May 06, 2011 | 7.113 | 7.204 | 7.094 | 7.139 | 131,568 | +0.06(+0.91%) |
May 05, 2011 | 7.029 | 7.216 | 7.010 | 7.074 | 160,479 | +0.03(+0.37%) |
May 04, 2011 | 7.055 | 7.107 | 7.042 | 7.048 | 54,070 | -0.01(-0.09%) |
May 03, 2011 | 7.216 | 7.223 | 7.029 | 7.055 | 97,546 | -0.16(-2.24%) |
May 02, 2011 | 7.327 | 7.327 | 7.216 | 7.216 | 226,799 | -0.19(-2.53%) |
Apr 29, 2011 | 7.417 | 7.436 | 7.307 | 7.404 | 74,489 | +0.00(+0.00%) |
Apr 28, 2011 | 7.268 | 7.404 | 7.236 | 7.404 | 78,730 | +0.14(+1.87%) |
Apr 27, 2011 | 7.197 | 7.275 | 7.197 | 7.268 | 29,668 | +0.05(+0.63%) |
Apr 26, 2011 | 7.113 | 7.255 | 7.113 | 7.223 | 91,637 | +0.11(+1.55%) |
Apr 25, 2011 | 7.081 | 7.126 | 7.074 | 7.113 | 57,768 | +0.03(+0.37%) |
Apr 21, 2011 | 7.048 | 7.087 | 6.990 | 7.087 | 49,202 | +0.07(+1.01%) |
Apr 20, 2011 | 7.010 | 7.016 | 6.945 | 7.016 | 47,948 | +0.03(+0.46%) |
Apr 19, 2011 | 7.016 | 7.029 | 6.958 | 6.984 | 48,577 | -0.01(-0.09%) |
Apr 18, 2011 | 6.997 | 7.029 | 6.945 | 6.990 | 49,707 | -0.05(-0.73%) |
Apr 15, 2011 | 6.964 | 7.068 | 6.958 | 7.042 | 69,467 | +0.05(+0.65%) |
Apr 14, 2011 | 6.951 | 7.003 | 6.945 | 6.997 | 28,895 | +0.04(+0.56%) |
Apr 13, 2011 | 6.951 | 6.977 | 6.919 | 6.958 | 65,795 | +0.04(+0.56%) |
Apr 12, 2011 | 6.951 | 6.990 | 6.916 | 6.919 | 86,897 | -0.06(-0.93%) |
Apr 11, 2011 | 7.132 | 7.132 | 6.958 | 6.984 | 75,447 | -0.16(-2.26%) |
Apr 08, 2011 | 7.165 | 7.165 | 7.068 | 7.145 | 65,603 | +0.02(+0.27%) |
Apr 07, 2011 | 7.113 | 7.139 | 7.087 | 7.126 | 47,173 | +0.03(+0.36%) |
Apr 06, 2011 | 7.107 | 7.113 | 7.081 | 7.100 | 56,400 | -0.01(-0.18%) |
Apr 05, 2011 | 7.081 | 7.113 | 7.035 | 7.113 | 73,390 | +0.05(+0.64%) |
Apr 04, 2011 | 7.107 | 7.107 | 7.029 | 7.068 | 37,274 | -0.01(-0.18%) |
Apr 01, 2011 | 7.048 | 7.107 | 7.022 | 7.081 | 43,955 | +0.06(+0.83%) |
Mar 31, 2011 | 7.022 | 7.042 | 6.984 | 7.022 | 61,875 | +0.00(+0.00%) |
Mar 30, 2011 | 7.042 | 7.042 | 6.997 | 7.022 | 37,016 | +0.01(+0.18%) |
Mar 29, 2011 | 6.971 | 7.042 | 6.971 | 7.010 | 34,071 | +0.02(+0.28%) |
Mar 28, 2011 | 6.977 | 7.016 | 6.945 | 6.990 | 41,773 | +0.01(+0.19%) |
Mar 25, 2011 | 6.984 | 7.016 | 6.951 | 6.977 | 29,767 | -0.01(-0.18%) |
Mar 24, 2011 | 6.997 | 7.022 | 6.951 | 6.990 | 43,645 | +0.00(+0.00%) |
Mar 23, 2011 | 6.900 | 7.003 | 6.867 | 6.990 | 53,090 | +0.06(+0.84%) |
Mar 22, 2011 | 6.816 | 6.938 | 6.816 | 6.932 | 27,694 | +0.10(+1.52%) |
Mar 21, 2011 | 6.774 | 6.841 | 6.757 | 6.828 | 78,077 | +0.12(+1.73%) |
Mar 18, 2011 | 6.641 | 6.712 | 6.609 | 6.712 | 122,321 | +0.09(+1.37%) |
Mar 17, 2011 | 6.712 | 6.719 | 6.596 | 6.622 | 48,124 | -0.02(-0.29%) |
Mar 16, 2011 | 6.628 | 6.712 | 6.596 | 6.641 | 83,018 | -0.01(-0.10%) |
Mar 15, 2011 | 6.647 | 6.706 | 6.596 | 6.647 | 267,338 | -0.05(-0.77%) |
Mar 14, 2011 | 6.673 | 6.874 | 6.673 | 6.699 | 50,139 | -0.03(-0.48%) |
Mar 11, 2011 | 6.777 | 6.783 | 6.722 | 6.731 | 44,678 | -0.05(-0.76%) |
Mar 10, 2011 | 6.951 | 6.951 | 6.783 | 6.783 | 94,351 | -0.23(-3.23%) |
Mar 09, 2011 | 7.022 | 7.035 | 6.990 | 7.010 | 11,957 | +0.00(+0.00%) |
Mar 08, 2011 | 6.945 | 7.029 | 6.919 | 7.010 | 36,920 | +0.08(+1.21%) |
Mar 07, 2011 | 6.951 | 6.958 | 6.874 | 6.925 | 64,928 | +0.00(+0.00%) |
Mar 04, 2011 | 6.977 | 7.048 | 6.900 | 6.925 | 133,037 | -0.06(-0.83%) |
Mar 03, 2011 | 6.958 | 6.997 | 6.932 | 6.984 | 50,096 | +0.07(+1.03%) |
Mar 02, 2011 | 6.938 | 6.938 | 6.867 | 6.913 | 44,620 | -0.04(-0.56%) |