Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 9.262 | 9.262 | 9.197 | 9.197 | 369 | -0.20(-2.16%) |
May 30, 2013 | 9.400 | 9.400 | 9.400 | 9.400 | 1,586 | -0.02(-0.17%) |
May 28, 2013 | 9.457 | 9.416 | 9.416 | 9.416 | 1,477 | +0.16(+1.76%) |
May 24, 2013 | 9.303 | 9.303 | 9.229 | 9.254 | 4,168 | -0.40(-4.12%) |
May 21, 2013 | 9.652 | 9.652 | 9.652 | 9.652 | 0 | +0.01(+0.08%) |
May 20, 2013 | 9.587 | 9.644 | 9.587 | 9.644 | 1,005 | +0.06(+0.68%) |
May 17, 2013 | 9.587 | 9.587 | 9.579 | 9.579 | 892 | +0.07(+0.76%) |
May 16, 2013 | 9.506 | 9.529 | 9.506 | 9.506 | 3,107 | -0.02(-0.25%) |
May 15, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 123 | -0.12(-1.26%) |
May 09, 2013 | 9.652 | 9.652 | 9.652 | 9.652 | 0 | -0.05(-0.50%) |
May 08, 2013 | 9.595 | 9.701 | 9.595 | 9.701 | 9,305 | +0.15(+1.53%) |
May 07, 2013 | 9.554 | 9.568 | 9.549 | 9.554 | 8,119 | +0.21(+2.26%) |
May 06, 2013 | 9.343 | 9.343 | 9.335 | 9.343 | 53,878 | +0.01(+0.09%) |
May 03, 2013 | 9.319 | 9.343 | 9.319 | 9.335 | 14,994 | +0.23(+2.50%) |
May 02, 2013 | 9.108 | 9.108 | 9.108 | 9.108 | 1,249 | +0.02(+0.25%) |
May 01, 2013 | 9.085 | 9.085 | 9.085 | 9.085 | 553 | -0.06(-0.61%) |
Apr 30, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 5,661 | +0.10(+1.08%) |
Apr 26, 2013 | 9.059 | 9.043 | 9.043 | 9.043 | 369 | -0.15(-1.68%) |
Apr 25, 2013 | 9.197 | 9.197 | 9.190 | 9.197 | 1,384 | +0.05(+0.53%) |
Apr 22, 2013 | 9.148 | 9.148 | 9.148 | 9.148 | 0 | +0.39(+4.45%) |
Apr 18, 2013 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.00(+0.01%) |
Apr 17, 2013 | 8.758 | 8.758 | 8.758 | 8.758 | 1,317 | -0.05(-0.56%) |
Apr 16, 2013 | 8.807 | 8.807 | 8.807 | 8.807 | 492 | +0.19(+2.17%) |
Apr 15, 2013 | 8.661 | 8.791 | 8.596 | 8.620 | 9,176 | -0.45(-4.93%) |
Apr 11, 2013 | 9.067 | 9.067 | 9.067 | 9.067 | 738 | -0.07(-0.80%) |
Apr 10, 2013 | 9.116 | 9.140 | 9.076 | 9.140 | 1,046 | +0.24(+2.65%) |
Apr 09, 2013 | 8.904 | 8.904 | 8.904 | 8.904 | 246 | +0.15(+1.67%) |
Apr 08, 2013 | 8.758 | 8.758 | 8.620 | 8.758 | 1,586 | +0.18(+2.08%) |
Apr 05, 2013 | 8.588 | 8.588 | 8.579 | 8.579 | 615 | -0.15(-1.68%) |
Apr 04, 2013 | 8.758 | 8.758 | 8.726 | 8.726 | 738 | -0.03(-0.37%) |
Apr 03, 2013 | 8.823 | 8.829 | 8.758 | 8.758 | 1,255 | -0.17(-1.91%) |
Apr 02, 2013 | 8.994 | 8.994 | 8.921 | 8.929 | 747 | -0.11(-1.17%) |
Apr 01, 2013 | 9.211 | 9.211 | 9.018 | 9.034 | 3,111 | -0.18(-1.94%) |
Mar 27, 2013 | 9.238 | 9.213 | 9.213 | 9.213 | 1,846 | +0.01(+0.15%) |
Mar 26, 2013 | 9.124 | 9.199 | 9.099 | 9.199 | 19,447 | +0.09(+1.00%) |
Mar 25, 2013 | 9.205 | 9.205 | 9.108 | 9.108 | 2,326 | -0.06(-0.62%) |
Mar 19, 2013 | 9.108 | 9.164 | 9.164 | 9.164 | 20,432 | -0.02(-0.27%) |
Mar 18, 2013 | 9.197 | 9.270 | 9.164 | 9.189 | 4,662 | -0.40(-4.15%) |
Mar 14, 2013 | 9.587 | 9.587 | 9.587 | 9.587 | 2,584 | +0.19(+1.99%) |
Mar 13, 2013 | 9.538 | 9.538 | 9.400 | 9.400 | 1,175 | -0.29(-3.02%) |
Mar 12, 2013 | 9.831 | 9.831 | 9.668 | 9.692 | 18,979 | -0.30(-3.01%) |
Mar 11, 2013 | 9.993 | 10.03 | 9.987 | 9.993 | 2,498 | -0.23(-2.23%) |
Mar 08, 2013 | 10.16 | 10.22 | 10.16 | 10.22 | 615 | +0.07(+0.72%) |
Mar 07, 2013 | 10.14 | 10.15 | 10.14 | 10.15 | 2,350 | +0.09(+0.89%) |
Mar 06, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 1,846 | +0.09(+0.90%) |
Mar 05, 2013 | 9.936 | 9.985 | 9.936 | 9.969 | 1,944 | +0.13(+1.32%) |