Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.124 | 9.124 | 9.124 | 9.124 | 87 | +0.00(+0.00%) |
May 29, 2014 | 9.125 | 9.156 | 9.124 | 9.124 | 1,846 | -0.02(-0.18%) |
May 27, 2014 | 9.140 | 9.140 | 9.140 | 9.140 | 738 | +0.15(+1.63%) |
May 23, 2014 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.994 | 8.994 | 8.994 | 8.994 | 14 | +0.06(+0.64%) |
May 20, 2014 | 8.937 | 8.937 | 8.937 | 8.937 | 1,230 | -0.03(-0.36%) |
May 19, 2014 | 8.969 | 8.969 | 8.969 | 8.969 | 861 | -0.16(-1.78%) |
May 14, 2014 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.14(+1.54%) |
May 12, 2014 | 9.075 | 8.994 | 8.994 | 8.994 | 5,046 | +0.10(+1.14%) |
May 09, 2014 | 8.892 | 8.892 | 8.892 | 8.892 | 49 | +0.00(+0.00%) |
May 08, 2014 | 8.888 | 8.892 | 8.880 | 8.892 | 510 | -0.09(-1.04%) |
May 07, 2014 | 8.969 | 8.986 | 8.945 | 8.986 | 2,958 | -0.11(-1.25%) |
May 06, 2014 | 9.124 | 9.136 | 9.099 | 9.099 | 763 | +0.02(+0.18%) |
May 05, 2014 | 9.140 | 9.140 | 9.083 | 9.083 | 2,881 | -0.12(-1.32%) |
May 02, 2014 | 9.205 | 9.246 | 9.205 | 9.205 | 4,242 | +0.23(+2.53%) |
May 01, 2014 | 8.978 | 8.978 | 8.978 | 8.978 | 923 | -0.06(-0.63%) |
Apr 30, 2014 | 9.034 | 9.034 | 9.034 | 9.034 | 646 | -0.06(-0.63%) |
Apr 28, 2014 | 9.099 | 9.091 | 9.091 | 9.091 | 8,000 | -0.31(-3.28%) |
Apr 24, 2014 | 9.384 | 9.400 | 9.400 | 9.400 | 2,830 | -0.12(-1.23%) |
Apr 22, 2014 | 9.530 | 9.517 | 9.517 | 9.517 | 1,723 | +0.00(+0.03%) |
Apr 21, 2014 | 9.489 | 9.579 | 9.489 | 9.514 | 2,955 | -0.01(-0.09%) |
Apr 16, 2014 | 9.546 | 9.522 | 9.522 | 9.522 | 615 | -0.15(-1.60%) |
Apr 14, 2014 | 9.676 | 9.676 | 9.676 | 9.676 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 9.660 | 9.676 | 9.660 | 9.676 | 249 | -0.15(-1.49%) |
Apr 10, 2014 | 9.915 | 9.915 | 9.822 | 9.822 | 615 | +0.11(+1.17%) |
Apr 09, 2014 | 9.741 | 9.741 | 9.709 | 9.709 | 375 | -0.03(-0.33%) |
Apr 08, 2014 | 9.684 | 9.749 | 9.684 | 9.741 | 2,929 | +0.14(+1.44%) |
Apr 07, 2014 | 9.741 | 9.741 | 9.603 | 9.603 | 2,892 | -0.19(-1.99%) |
Apr 04, 2014 | 9.879 | 9.879 | 9.798 | 9.798 | 691 | +0.08(+0.84%) |
Apr 03, 2014 | 9.725 | 9.725 | 9.709 | 9.717 | 632 | +0.05(+0.50%) |
Apr 02, 2014 | 9.619 | 9.668 | 9.619 | 9.668 | 1,740 | +0.15(+1.55%) |
Apr 01, 2014 | 9.521 | 9.521 | 9.521 | 9.521 | 107 | +0.00(+0.00%) |
Mar 31, 2014 | 9.521 | 9.521 | 9.521 | 9.521 | 206 | +0.02(+0.18%) |
Mar 28, 2014 | 9.506 | 9.506 | 9.504 | 9.504 | 369 | +0.20(+2.17%) |
Mar 27, 2014 | 9.303 | 9.303 | 9.303 | 9.303 | 123 | +0.00(+0.05%) |
Mar 25, 2014 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | +0.02(+0.21%) |
Mar 24, 2014 | 9.319 | 9.344 | 9.278 | 9.278 | 590 | -0.08(-0.87%) |
Mar 21, 2014 | 9.359 | 9.359 | 9.359 | 9.359 | 2,586 | +0.20(+2.22%) |
Mar 20, 2014 | 9.156 | 9.164 | 9.156 | 9.156 | 6,277 | -0.06(-0.70%) |
Mar 19, 2014 | 9.286 | 9.286 | 9.221 | 9.221 | 984 | +0.00(+0.00%) |
Mar 18, 2014 | 9.205 | 9.221 | 9.205 | 9.221 | 1,324 | +0.14(+1.52%) |
Mar 17, 2014 | 9.083 | 9.083 | 9.083 | 9.083 | 369 | +0.19(+2.19%) |
Mar 14, 2014 | 8.888 | 8.888 | 8.888 | 8.888 | 1 | +0.00(+0.00%) |
Mar 13, 2014 | 8.888 | 8.888 | 8.888 | 8.888 | 123 | -0.22(-2.40%) |
Mar 12, 2014 | 9.010 | 9.107 | 9.010 | 9.107 | 2,002 | -0.04(-0.45%) |
Mar 11, 2014 | 9.171 | 9.171 | 9.140 | 9.148 | 493 | -0.33(-3.43%) |
Mar 07, 2014 | 9.473 | 9.473 | 9.473 | 9.473 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 9.463 | 9.506 | 9.463 | 9.473 | 2,492 | +0.06(+0.60%) |
Mar 04, 2014 | 9.465 | 9.416 | 9.416 | 9.416 | 1,723 | -0.02(-0.25%) |