Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 13.28 | 13.28 | 13.28 | 39 | -0.09(-0.65%) | |
May 29, 2018 | 13.42 | 13.42 | 13.37 | 13.37 | 963 | -0.20(-1.47%) |
May 23, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.37(+2.83%) | |
May 21, 2018 | 13.19 | 13.19 | 13.19 | 46 | +0.11(+0.86%) | |
May 17, 2018 | 13.08 | 13.08 | 13.08 | 8 | +0.02(+0.17%) | |
May 16, 2018 | 13.02 | 13.09 | 13.02 | 13.06 | 5,209 | +0.14(+1.11%) |
May 15, 2018 | 12.87 | 12.92 | 12.87 | 12.92 | 2,525 | -0.14(-1.07%) |
May 14, 2018 | 13.07 | 13.07 | 13.06 | 13.06 | 1,597 | +0.16(+1.28%) |
May 11, 2018 | 12.89 | 13.14 | 12.88 | 12.89 | 3,053 | -0.03(-0.20%) |
May 10, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 1,384 | +0.09(+0.69%) |
May 08, 2018 | 12.83 | 12.83 | 12.83 | 12 | +0.15(+1.22%) | |
May 03, 2018 | 12.67 | 12.67 | 12.67 | 2 | -0.26(-2.01%) | |
May 01, 2018 | 12.93 | 12.93 | 12.93 | 4 | +0.01(+0.10%) | |
Apr 30, 2018 | 12.78 | 12.92 | 12.78 | 12.92 | 581 | +0.11(+0.85%) |
Apr 27, 2018 | 12.74 | 12.81 | 12.63 | 12.81 | 397 | +0.09(+0.68%) |
Apr 26, 2018 | 12.73 | 12.73 | 12.73 | 12.73 | 1,499 | +0.23(+1.81%) |
Apr 20, 2018 | 12.50 | 12.50 | 12.50 | 82 | -0.26(-2.07%) | |
Apr 17, 2018 | 12.76 | 12.76 | 12.76 | 0 | -0.08(-0.65%) | |
Apr 04, 2018 | 12.85 | 12.85 | 12.85 | 20 | +0.06(+0.47%) | |
Apr 03, 2018 | 12.75 | 12.86 | 12.75 | 12.79 | 6,247 | +0.55(+4.47%) |
Apr 02, 2018 | 12.27 | 12.27 | 12.24 | 12.24 | 493 | -0.43(-3.36%) |
Mar 29, 2018 | 12.67 | 12.67 | 12.67 | 0 | -0.25(-1.95%) | |
Mar 28, 2018 | 12.92 | 12.92 | 12.92 | 12.92 | 230 | +0.07(+0.54%) |
Mar 26, 2018 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.07%) | |
Mar 22, 2018 | 12.86 | 12.86 | 12.86 | 5 | -0.27(-2.05%) | |
Mar 21, 2018 | 13.13 | 13.13 | 13.13 | 13.13 | 178 | -0.23(-1.75%) |
Mar 14, 2018 | 13.36 | 13.36 | 13.36 | 13 | +0.23(+1.77%) | |
Mar 12, 2018 | 13.13 | 13.13 | 13.13 | 11 | -0.24(-1.80%) | |
Mar 09, 2018 | 13.24 | 13.37 | 13.24 | 13.37 | 509 | +0.47(+3.63%) |
Mar 07, 2018 | 12.90 | 12.90 | 12.90 | 2 | +0.06(+0.47%) | |
Mar 06, 2018 | 12.84 | 12.84 | 12.84 | 12.84 | 268 | -0.30(-2.31%) |