Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.06%) |
May 30, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 40 | -0.22(-1.85%) |
May 26, 2023 | 11.92 | 11.96 | 11.92 | 11.94 | 765 | +0.02(+0.20%) |
May 25, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 31 | -0.14(-1.16%) |
May 24, 2023 | 12.11 | 12.11 | 12.05 | 12.05 | 2,536 | -0.24(-1.99%) |
May 23, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 17 | -0.26(-2.10%) |
May 22, 2023 | 12.53 | 12.61 | 12.53 | 12.56 | 816 | +0.02(+0.17%) |
May 19, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 104 | -0.02(-0.14%) |
May 18, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 12 | -0.07(-0.53%) |
May 17, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.30%) |
May 16, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 5 | -0.18(-1.40%) |
May 15, 2023 | 12.74 | 12.84 | 12.74 | 12.84 | 212 | +0.35(+2.78%) |
May 12, 2023 | 12.53 | 12.53 | 12.44 | 12.49 | 20,000 | -0.35(-2.73%) |
May 11, 2023 | 12.90 | 12.91 | 12.84 | 12.84 | 727 | -0.03(-0.22%) |
May 10, 2023 | 12.82 | 12.87 | 12.82 | 12.87 | 382 | -0.02(-0.15%) |
May 09, 2023 | 12.92 | 12.92 | 12.87 | 12.89 | 216 | -0.14(-1.10%) |
May 08, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 8 | +0.10(+0.78%) |
May 05, 2023 | 12.87 | 12.93 | 12.86 | 12.93 | 292 | -0.01(-0.07%) |
May 04, 2023 | 13.06 | 13.06 | 12.94 | 12.94 | 1,027 | +0.24(+1.90%) |
May 03, 2023 | 12.74 | 12.74 | 12.70 | 12.70 | 366 | -0.08(-0.59%) |
May 02, 2023 | 12.70 | 12.78 | 12.70 | 12.78 | 787 | -0.05(-0.39%) |
May 01, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 9 | -0.05(-0.41%) |
Apr 28, 2023 | 12.89 | 12.89 | 12.88 | 12.88 | 211 | +0.12(+0.93%) |
Apr 27, 2023 | 12.68 | 12.76 | 12.68 | 12.76 | 107 | +0.19(+1.54%) |
Apr 26, 2023 | 12.65 | 12.65 | 12.57 | 12.57 | 482 | +0.18(+1.43%) |
Apr 25, 2023 | 12.59 | 12.59 | 12.37 | 12.39 | 1,588 | -0.25(-1.97%) |
Apr 24, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 49 | -0.14(-1.09%) |
Apr 21, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 104 | -0.16(-1.26%) |
Apr 20, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 26 | -0.01(-0.07%) |
Apr 19, 2023 | 12.80 | 12.95 | 12.80 | 12.95 | 381 | -0.11(-0.84%) |
Apr 18, 2023 | 13.12 | 13.12 | 13.06 | 13.06 | 1,281 | +0.02(+0.18%) |
Apr 17, 2023 | 13.17 | 13.17 | 13.00 | 13.04 | 7,598 | +0.23(+1.83%) |
Apr 14, 2023 | 12.82 | 12.83 | 12.81 | 12.81 | 277 | +0.02(+0.13%) |
Apr 13, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | +0.07(+0.53%) |
Apr 12, 2023 | 12.68 | 12.72 | 12.68 | 12.72 | 1,254 | -0.03(-0.24%) |
Apr 11, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 31 | -0.01(-0.07%) |
Apr 10, 2023 | 12.88 | 12.88 | 12.76 | 12.76 | 469 | +0.10(+0.77%) |
Apr 06, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 104 | +0.03(+0.25%) |
Apr 05, 2023 | 12.63 | 12.63 | 12.63 | 12.63 | 12 | -0.10(-0.75%) |
Apr 04, 2023 | 12.68 | 12.73 | 12.68 | 12.73 | 559 | +0.04(+0.28%) |
Apr 03, 2023 | 12.71 | 12.71 | 12.69 | 12.69 | 935 | +0.08(+0.63%) |
Mar 31, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 104 | -0.10(-0.79%) |
Mar 30, 2023 | 12.70 | 12.71 | 12.70 | 12.71 | 663 | +0.11(+0.87%) |
Mar 29, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 80 | -0.11(-0.84%) |
Mar 28, 2023 | 12.68 | 12.72 | 12.68 | 12.71 | 810 | +0.12(+0.92%) |
Mar 27, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 18 | -0.06(-0.48%) |
Mar 24, 2023 | 12.56 | 12.66 | 12.56 | 12.66 | 1,100 | -0.15(-1.16%) |
Mar 23, 2023 | 12.88 | 12.92 | 12.80 | 12.80 | 1,039 | +0.11(+0.85%) |
Mar 22, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 78 | -0.01(-0.07%) |
Mar 21, 2023 | 12.70 | 12.70 | 12.63 | 12.70 | 835 | +0.10(+0.82%) |
Mar 20, 2023 | 12.63 | 12.63 | 12.60 | 12.60 | 228 | -0.01(-0.05%) |
Mar 17, 2023 | 12.68 | 12.68 | 12.59 | 12.61 | 1,565 | +0.01(+0.11%) |
Mar 16, 2023 | 12.52 | 12.59 | 12.52 | 12.59 | 932 | +0.05(+0.39%) |
Mar 15, 2023 | 12.44 | 12.56 | 12.43 | 12.54 | 1,701 | -0.02(-0.16%) |
Mar 14, 2023 | 12.48 | 12.56 | 12.45 | 12.56 | 1,924 | -0.03(-0.24%) |
Mar 13, 2023 | 12.68 | 12.68 | 12.60 | 12.60 | 624 | +0.13(+1.01%) |
Mar 10, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 104 | +0.02(+0.14%) |
Mar 09, 2023 | 12.52 | 12.58 | 12.44 | 12.45 | 1,749 | -0.20(-1.57%) |
Mar 08, 2023 | 12.58 | 12.65 | 12.58 | 12.65 | 258 | +0.01(+0.11%) |
Mar 07, 2023 | 12.67 | 12.67 | 12.64 | 12.64 | 2,173 | -0.17(-1.34%) |
Mar 06, 2023 | 12.85 | 12.85 | 12.81 | 12.81 | 3,142 | -0.04(-0.30%) |
Mar 03, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 108 | +0.10(+0.81%) |
Mar 02, 2023 | 12.71 | 12.74 | 12.67 | 12.74 | 15,383 | +0.17(+1.35%) |