Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 24.09 | 24.09 | 23.97 | 23.97 | 692 | +0.05(+0.20%) |
May 05, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.45(+1.92%) |
May 04, 2023 | 23.44 | 23.47 | 23.44 | 23.47 | 561 | -0.01(-0.04%) |
May 03, 2023 | 23.61 | 23.61 | 23.48 | 23.48 | 4,151 | -0.10(-0.41%) |
May 02, 2023 | 23.42 | 23.58 | 23.42 | 23.58 | 131 | -0.26(-1.08%) |
May 01, 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 289 | -0.06(-0.25%) |
Apr 28, 2023 | 23.88 | 23.89 | 23.86 | 23.89 | 998 | -0.04(-0.15%) |
Apr 27, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.43(+1.82%) |
Apr 26, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.63(-2.61%) |
Apr 25, 2023 | 24.24 | 24.24 | 24.13 | 24.13 | 1,116 | -0.25(-1.01%) |
Apr 24, 2023 | 24.35 | 24.38 | 24.35 | 24.38 | 1,066 | +0.13(+0.52%) |
Apr 21, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 101 | +0.07(+0.27%) |
Apr 20, 2023 | 24.11 | 24.18 | 24.11 | 24.18 | 131 | +0.10(+0.40%) |
Apr 19, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 45 | -0.03(-0.13%) |
Apr 18, 2023 | 24.11 | 24.14 | 24.04 | 24.12 | 1,832 | -0.02(-0.08%) |
Apr 17, 2023 | 24.07 | 24.15 | 24.07 | 24.14 | 1,546 | +0.22(+0.92%) |
Apr 14, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 101 | -0.19(-0.78%) |
Apr 13, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.22(+0.91%) |
Apr 12, 2023 | 24.07 | 24.07 | 23.89 | 23.89 | 395 | +0.10(+0.40%) |
Apr 11, 2023 | 23.71 | 23.88 | 23.71 | 23.79 | 1,038 | +0.06(+0.24%) |
Apr 10, 2023 | 23.72 | 23.73 | 23.71 | 23.73 | 435 | +0.17(+0.73%) |
Apr 06, 2023 | 23.53 | 23.56 | 23.53 | 23.56 | 1,012 | -0.05(-0.23%) |
Apr 05, 2023 | 23.61 | 23.62 | 23.61 | 23.62 | 3,123 | -0.18(-0.77%) |
Apr 04, 2023 | 23.76 | 23.80 | 23.76 | 23.80 | 1,038 | -0.31(-1.30%) |
Apr 03, 2023 | 24.13 | 24.13 | 24.11 | 24.11 | 101 | -0.09(-0.36%) |
Mar 31, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 101 | +0.30(+1.25%) |
Mar 30, 2023 | 23.87 | 23.90 | 23.87 | 23.90 | 201 | +0.24(+1.00%) |
Mar 29, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.42(+1.80%) |
Mar 28, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 162 | +0.01(+0.05%) |
Mar 27, 2023 | 23.14 | 23.29 | 23.14 | 23.24 | 928 | +0.18(+0.79%) |
Mar 24, 2023 | 22.72 | 23.05 | 22.72 | 23.05 | 129 | -0.08(-0.35%) |
Mar 23, 2023 | 23.66 | 23.66 | 23.14 | 23.14 | 529 | -0.07(-0.29%) |
Mar 22, 2023 | 23.51 | 23.51 | 23.20 | 23.20 | 531 | -0.39(-1.64%) |
Mar 21, 2023 | 23.55 | 23.59 | 23.55 | 23.59 | 607 | +0.40(+1.74%) |
Mar 20, 2023 | 23.20 | 23.24 | 23.18 | 23.18 | 4,058 | +0.34(+1.50%) |
Mar 17, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.56(-2.39%) |
Mar 16, 2023 | 23.39 | 23.40 | 23.39 | 23.40 | 405 | +0.27(+1.16%) |
Mar 15, 2023 | 23.21 | 23.21 | 22.91 | 23.13 | 1,331 | -0.74(-3.10%) |
Mar 14, 2023 | 24.00 | 24.00 | 23.76 | 23.87 | 1,248 | +0.34(+1.45%) |
Mar 13, 2023 | 23.74 | 23.74 | 23.53 | 23.53 | 1,026 | +0.01(+0.05%) |
Mar 10, 2023 | 23.99 | 23.99 | 23.52 | 23.52 | 136 | -0.51(-2.10%) |
Mar 09, 2023 | 24.43 | 24.45 | 24.03 | 24.03 | 515 | -0.23(-0.97%) |
Mar 08, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 91 | +0.07(+0.29%) |
Mar 07, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 6 | -0.30(-1.21%) |
Mar 06, 2023 | 24.53 | 24.54 | 24.49 | 24.49 | 912 | -0.01(-0.03%) |
Mar 03, 2023 | 24.50 | 24.50 | 24.48 | 24.49 | 405 | +0.47(+1.96%) |
Mar 02, 2023 | 23.74 | 24.02 | 23.74 | 24.02 | 4,156 | +0.12(+0.50%) |