Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.54	11.54	11.44	11.45	19,492	-0.05(-0.40%)
May 05, 2023	11.50	11.61	11.43	11.50	37,856	+0.05(+0.48%)
May 04, 2023	11.43	11.48	11.38	11.44	20,422	+0.03(+0.22%)
May 03, 2023	11.46	11.53	11.41	11.41	25,325	-0.03(-0.22%)
May 02, 2023	11.53	11.62	11.35	11.44	47,559	-0.13(-1.11%)
May 01, 2023	11.50	11.68	11.50	11.57	41,483	+0.04(+0.32%)
Apr 28, 2023	11.58	11.58	11.32	11.53	42,216	+0.02(+0.16%)
Apr 27, 2023	11.41	11.53	11.41	11.51	44,105	+0.07(+0.64%)
Apr 26, 2023	11.39	11.51	11.37	11.44	40,135	-0.02(-0.16%)
Apr 25, 2023	11.51	11.52	11.43	11.46	38,503	-0.12(-1.03%)
Apr 24, 2023	11.53	11.60	11.50	11.58	37,032	+0.03(+0.24%)
Apr 21, 2023	11.58	11.60	11.50	11.55	36,633	-0.05(-0.47%)
Apr 20, 2023	11.63	11.63	11.56	11.61	25,129	+0.02(+0.14%)
Apr 19, 2023	11.59	11.64	11.55	11.59	59,718	-0.05(-0.47%)
Apr 18, 2023	11.69	11.69	11.60	11.64	42,920	-0.01(-0.08%)
Apr 17, 2023	11.57	11.69	11.52	11.65	54,208	+0.13(+1.10%)
Apr 14, 2023	11.54	11.65	11.48	11.53	20,696	-0.05(-0.39%)
Apr 13, 2023	11.58	11.67	11.57	11.57	10,853	+0.01(+0.08%)
Apr 12, 2023	11.62	11.67	11.53	11.56	27,082	-0.05(-0.47%)
Apr 11, 2023	11.57	11.66	11.54	11.62	32,968	+0.11(+0.95%)
Apr 10, 2023	11.55	11.58	11.46	11.51	27,049	-0.04(-0.31%)
Apr 06, 2023	11.53	11.58	11.48	11.54	17,176	-0.01(-0.08%)
Apr 05, 2023	11.59	11.67	11.43	11.55	37,977	-0.01(-0.08%)
Apr 04, 2023	11.62	11.62	11.52	11.56	42,737	-0.05(-0.47%)
Apr 03, 2023	11.56	11.63	11.49	11.62	21,014	+0.10(+0.83%)
Mar 31, 2023	11.51	11.65	11.49	11.52	36,186	+0.02(+0.20%)
Mar 30, 2023	11.42	11.55	11.42	11.50	23,602	+0.09(+0.80%)
Mar 29, 2023	11.39	11.46	11.23	11.41	35,176	+0.07(+0.64%)
Mar 28, 2023	11.43	11.44	11.31	11.33	41,725	-0.05(-0.40%)
Mar 27, 2023	11.42	11.44	11.37	11.38	40,650	+0.04(+0.32%)
Mar 24, 2023	11.48	11.50	11.32	11.34	52,540	-0.08(-0.72%)
Mar 23, 2023	11.46	11.56	11.42	11.43	54,274	-0.01(-0.10%)
Mar 22, 2023	11.43	11.51	11.37	11.44	45,663	+0.04(+0.32%)
Mar 21, 2023	11.22	11.42	11.22	11.40	76,213	+0.19(+1.69%)
Mar 20, 2023	11.17	11.24	11.15	11.21	40,715	+0.05(+0.40%)
Mar 17, 2023	11.19	11.22	11.17	11.17	44,398	-0.09(-0.80%)
Mar 16, 2023	11.20	11.33	11.19	11.26	62,464	+0.04(+0.40%)
Mar 15, 2023	11.18	11.21	11.09	11.21	72,219	-0.05(-0.48%)
Mar 14, 2023	11.35	11.41	11.18	11.26	121,859	+0.25(+2.29%)
Mar 13, 2023	11.30	11.31	11.01	11.01	74,171	-0.38(-3.32%)
Mar 10, 2023	11.57	11.57	11.32	11.39	118,212	-0.13(-1.10%)
Mar 09, 2023	11.77	11.78	11.52	11.52	83,570	-0.22(-1.84%)
Mar 08, 2023	11.79	11.81	11.72	11.73	27,884	-0.05(-0.46%)
Mar 07, 2023	11.82	11.89	11.76	11.79	48,689	-0.02(-0.15%)
Mar 06, 2023	11.85	11.88	11.78	11.81	43,555	-0.02(-0.15%)
Mar 03, 2023	11.79	11.86	11.77	11.82	38,910	+0.03(+0.23%)
Mar 02, 2023	11.75	11.80	11.75	11.80	27,489	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.