Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6507 | 0.6731 | 0.6258 | 0.6731 | 80,422 | +0.01(+1.89%) |
May 29, 2003 | 0.6482 | 0.6731 | 0.6457 | 0.6607 | 44,723 | +0.00(+0.76%) |
May 28, 2003 | 0.6607 | 0.6856 | 0.6382 | 0.6557 | 112,912 | -0.02(-2.59%) |
May 27, 2003 | 0.7230 | 0.7330 | 0.6731 | 0.6731 | 65,782 | -0.03(-4.26%) |
May 23, 2003 | 0.7130 | 0.7130 | 0.7006 | 0.7030 | 43,319 | -0.02(-2.42%) |
May 22, 2003 | 0.7105 | 0.7230 | 0.6856 | 0.7205 | 67,787 | +0.04(+5.47%) |
May 21, 2003 | 0.7030 | 0.7305 | 0.6382 | 0.6831 | 248,889 | -0.00(-0.36%) |
May 20, 2003 | 0.6482 | 0.7355 | 0.6482 | 0.6856 | 396,297 | +0.05(+8.70%) |
May 19, 2003 | 0.6058 | 0.6307 | 0.5983 | 0.6307 | 108,299 | +0.04(+6.30%) |
May 16, 2003 | 0.5759 | 0.6108 | 0.5609 | 0.5934 | 272,755 | +0.03(+4.85%) |
May 15, 2003 | 0.5535 | 0.5734 | 0.5510 | 0.5659 | 161,647 | +0.01(+2.25%) |
May 14, 2003 | 0.5510 | 0.5535 | 0.5360 | 0.5535 | 7,821 | +0.00(+0.91%) |
May 13, 2003 | 0.5360 | 0.5535 | 0.5260 | 0.5485 | 53,949 | +0.00(+0.46%) |
May 12, 2003 | 0.5535 | 0.5609 | 0.4986 | 0.5460 | 146,405 | +0.03(+6.83%) |
May 09, 2003 | 0.4787 | 0.5435 | 0.4737 | 0.5111 | 172,076 | +0.04(+9.04%) |
May 08, 2003 | 0.4737 | 0.4737 | 0.4687 | 0.4687 | 10,829 | +0.00(+0.00%) |
May 07, 2003 | 0.4512 | 0.4687 | 0.4114 | 0.4687 | 27,476 | +0.02(+3.87%) |
May 06, 2003 | 0.4737 | 0.4737 | 0.4488 | 0.4512 | 33,693 | -0.01(-3.21%) |
May 05, 2003 | 0.4488 | 0.4787 | 0.4488 | 0.4662 | 175,886 | +0.02(+3.89%) |
May 02, 2003 | 0.4438 | 0.4612 | 0.4438 | 0.4488 | 8,222 | +0.01(+1.69%) |
May 01, 2003 | 0.4612 | 0.4612 | 0.4413 | 0.4413 | 27,877 | -0.02(-4.84%) |
Apr 30, 2003 | 0.4737 | 0.4737 | 0.4512 | 0.4637 | 79,620 | -0.00(-1.06%) |
Apr 29, 2003 | 0.4737 | 0.4737 | 0.4662 | 0.4687 | 45,927 | +0.00(+0.00%) |
Apr 28, 2003 | 0.4587 | 0.4737 | 0.4587 | 0.4687 | 82,227 | +0.02(+3.87%) |
Apr 25, 2003 | 0.4388 | 0.4537 | 0.4388 | 0.4512 | 59,966 | +0.01(+2.84%) |
Apr 24, 2003 | 0.4413 | 0.4488 | 0.4388 | 0.4388 | 18,852 | -0.02(-3.83%) |
Apr 23, 2003 | 0.4463 | 0.4562 | 0.4463 | 0.4562 | 55,754 | -0.00(-1.08%) |
Apr 22, 2003 | 0.4488 | 0.4612 | 0.4488 | 0.4612 | 39,509 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4862 | 0.4862 | 0.4488 | 0.4612 | 22,662 | -0.02(-4.64%) |
Apr 17, 2003 | 0.4363 | 0.4837 | 0.4363 | 0.4837 | 380,453 | +0.03(+7.78%) |
Apr 16, 2003 | 0.4238 | 0.4612 | 0.4238 | 0.4488 | 178,494 | +0.01(+2.86%) |
Apr 15, 2003 | 0.3640 | 0.4363 | 0.3640 | 0.4363 | 193,736 | +0.06(+16.67%) |
Apr 14, 2003 | 0.3615 | 0.3740 | 0.3615 | 0.3740 | 23,464 | +0.01(+3.45%) |
Apr 11, 2003 | 0.3366 | 0.3765 | 0.3366 | 0.3615 | 182,304 | +0.01(+3.57%) |
Apr 10, 2003 | 0.3565 | 0.3565 | 0.3116 | 0.3490 | 47,331 | -0.01(-3.45%) |
Apr 09, 2003 | 0.3615 | 0.3615 | 0.3590 | 0.3615 | 28,478 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3615 | 0.3640 | 0.3490 | 0.3615 | 65,581 | +0.01(+4.32%) |
Apr 07, 2003 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 431,193 | +0.00(+0.00%) |
Apr 04, 2003 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 2,607 | +0.00(+0.00%) |
Apr 03, 2003 | 0.3490 | 0.3490 | 0.3366 | 0.3465 | 26,874 | -0.01(-4.14%) |
Apr 02, 2003 | 0.3740 | 0.3740 | 0.3241 | 0.3615 | 3,810 | +0.01(+3.57%) |
Apr 01, 2003 | 0.3615 | 0.3615 | 0.3490 | 0.3490 | 601 | -0.02(-5.41%) |
Mar 31, 2003 | 0.3490 | 0.3690 | 0.3490 | 0.3690 | 11,832 | +0.02(+4.96%) |
Mar 28, 2003 | 0.3490 | 0.3740 | 0.3391 | 0.3515 | 29,882 | +0.00(+0.71%) |
Mar 27, 2003 | 0.3241 | 0.3615 | 0.3241 | 0.3490 | 38,506 | +0.00(+0.00%) |
Mar 26, 2003 | 0.3740 | 0.3740 | 0.3490 | 0.3490 | 28,478 | -0.02(-6.67%) |
Mar 25, 2003 | 0.3391 | 0.3740 | 0.3391 | 0.3740 | 10,829 | +0.02(+6.38%) |