Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | -0.06(-0.10%) |
May 29, 2013 | 61.14 | 61.14 | 61.14 | 0 | -0.21(-0.34%) | |
May 28, 2013 | 61.97 | 61.97 | 61.35 | 61.35 | 800 | -0.78(-1.26%) |
May 24, 2013 | 62.13 | 62.13 | 62.13 | 62.13 | 100 | +0.06(+0.10%) |
May 23, 2013 | 62.13 | 62.13 | 62.07 | 62.07 | 712 | -0.43(-0.69%) |
May 21, 2013 | 62.50 | 62.50 | 62.50 | 0 | -0.51(-0.81%) | |
May 16, 2013 | 63.01 | 63.01 | 63.01 | 0 | +0.15(+0.24%) | |
May 13, 2013 | 62.86 | 62.86 | 62.86 | 0 | -0.18(-0.29%) | |
May 10, 2013 | 62.86 | 63.04 | 62.86 | 63.04 | 211 | -0.65(-1.02%) |
May 09, 2013 | 63.73 | 63.74 | 63.69 | 63.69 | 550 | -0.07(-0.11%) |
May 08, 2013 | 63.76 | 63.76 | 63.76 | 63.76 | 100 | +0.26(+0.41%) |
May 07, 2013 | 63.50 | 63.51 | 63.50 | 63.50 | 4,000 | -0.01(-0.01%) |
May 06, 2013 | 63.51 | 63.51 | 63.51 | 63.51 | 200 | -1.15(-1.79%) |
May 02, 2013 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.00(+0.00%) |
May 01, 2013 | 64.66 | 64.66 | 64.66 | 64.66 | 150 | +0.24(+0.37%) |
Apr 29, 2013 | 64.42 | 64.42 | 64.42 | 0 | -0.09(-0.14%) | |
Apr 26, 2013 | 64.51 | 64.51 | 64.51 | 64.51 | 141 | +0.48(+0.75%) |
Apr 25, 2013 | 64.07 | 64.07 | 64.03 | 64.03 | 200 | -0.19(-0.30%) |
Apr 23, 2013 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | -0.02(-0.03%) |
Apr 22, 2013 | 64.28 | 64.28 | 64.20 | 64.24 | 422 | +0.06(+0.09%) |
Apr 19, 2013 | 64.18 | 64.18 | 64.18 | 64.18 | 100 | +0.10(+0.16%) |
Apr 16, 2013 | 64.08 | 64.08 | 64.08 | 0 | -0.01(-0.02%) | |
Apr 12, 2013 | 64.09 | 64.09 | 64.09 | 0 | +0.43(+0.68%) | |
Apr 11, 2013 | 63.66 | 63.66 | 63.66 | 63.66 | 300 | +0.22(+0.35%) |
Apr 10, 2013 | 63.60 | 63.62 | 63.44 | 63.44 | 1,300 | -0.75(-1.17%) |
Apr 08, 2013 | 64.19 | 64.19 | 64.19 | 0 | -0.22(-0.34%) | |
Apr 05, 2013 | 64.41 | 64.41 | 64.41 | 64.41 | 300 | +0.50(+0.78%) |
Apr 04, 2013 | 63.74 | 63.91 | 63.74 | 63.91 | 700 | +0.64(+1.01%) |
Apr 03, 2013 | 63.13 | 63.27 | 63.13 | 63.27 | 200 | +0.01(+0.02%) |
Mar 28, 2013 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | -0.07(-0.11%) |
Mar 27, 2013 | 63.26 | 63.33 | 63.26 | 63.33 | 226 | +0.64(+1.02%) |
Mar 22, 2013 | 62.69 | 62.69 | 62.69 | 0 | +0.33(+0.53%) | |
Mar 20, 2013 | 62.36 | 62.36 | 62.36 | 0 | +0.44(+0.71%) | |
Mar 15, 2013 | 61.92 | 61.92 | 61.92 | 0 | +0.72(+1.18%) | |
Mar 14, 2013 | 61.20 | 61.20 | 61.20 | 61.20 | 100 | -0.11(-0.18%) |
Mar 13, 2013 | 61.31 | 61.31 | 61.31 | 61.31 | 1,300 | -0.03(-0.05%) |
Mar 12, 2013 | 61.26 | 61.34 | 61.24 | 61.34 | 1,320 | +0.31(+0.51%) |
Mar 11, 2013 | 61.05 | 61.05 | 61.03 | 61.03 | 301 | -0.06(-0.09%) |
Mar 08, 2013 | 61.05 | 61.09 | 61.05 | 61.09 | 2,000 | -0.59(-0.95%) |
Mar 07, 2013 | 61.63 | 61.67 | 61.63 | 61.67 | 331 | -0.75(-1.21%) |
Mar 05, 2013 | 62.43 | 62.43 | 62.43 | 0 | -0.28(-0.45%) |