Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 101.60 | 103.80 | 101.60 | 102.00 | 187 | -0.20(-0.20%) |
May 28, 2015 | 102.60 | 103.10 | 101.20 | 102.20 | 185 | -0.90(-0.87%) |
May 27, 2015 | 102.98 | 104.40 | 102.90 | 103.10 | 193 | -0.20(-0.19%) |
May 26, 2015 | 102.80 | 103.30 | 102.80 | 103.30 | 23 | -1.10(-1.05%) |
May 22, 2015 | 102.86 | 104.40 | 104.40 | 104.40 | 500 | +0.10(+0.10%) |
May 21, 2015 | 103.85 | 104.30 | 103.85 | 104.30 | 150 | +1.30(+1.26%) |
May 20, 2015 | 102.80 | 103.50 | 102.80 | 103.00 | 496 | +0.00(+0.00%) |
May 19, 2015 | 102.70 | 103.25 | 102.70 | 103.00 | 327 | +0.20(+0.19%) |
May 18, 2015 | 102.60 | 104.00 | 102.60 | 102.80 | 492 | -1.00(-0.96%) |
May 15, 2015 | 102.90 | 103.90 | 102.80 | 103.80 | 357 | -0.70(-0.67%) |
May 14, 2015 | 103.66 | 107.09 | 102.40 | 104.50 | 1,646 | -2.50(-2.34%) |
May 13, 2015 | 101.40 | 107.00 | 101.00 | 107.00 | 687 | +2.00(+1.90%) |
May 12, 2015 | 104.66 | 105.00 | 104.66 | 105.00 | 254 | -0.42(-0.40%) |
May 11, 2015 | 105.20 | 105.42 | 103.90 | 105.42 | 990 | -0.38(-0.36%) |
May 08, 2015 | 105.90 | 106.40 | 104.23 | 105.80 | 390 | -0.60(-0.56%) |
May 07, 2015 | 103.80 | 106.40 | 103.80 | 106.40 | 725 | +2.00(+1.92%) |
May 06, 2015 | 106.90 | 107.50 | 104.40 | 104.40 | 238 | -2.50(-2.34%) |
May 05, 2015 | 106.20 | 107.40 | 106.20 | 106.90 | 193 | +1.20(+1.14%) |
May 04, 2015 | 106.72 | 107.17 | 105.70 | 105.70 | 175 | -1.70(-1.58%) |
May 01, 2015 | 105.60 | 107.50 | 105.60 | 107.40 | 665 | +2.40(+2.29%) |
Apr 30, 2015 | 106.90 | 107.00 | 105.00 | 105.00 | 90 | -2.40(-2.23%) |
Apr 29, 2015 | 108.00 | 108.00 | 106.34 | 107.40 | 292 | +0.50(+0.47%) |
Apr 28, 2015 | 103.27 | 107.50 | 103.01 | 106.90 | 166 | +0.90(+0.85%) |
Apr 27, 2015 | 106.20 | 109.70 | 105.20 | 106.00 | 2,337 | -0.70(-0.66%) |
Apr 24, 2015 | 102.80 | 106.70 | 102.80 | 106.70 | 1,626 | +3.40(+3.29%) |
Apr 23, 2015 | 104.56 | 104.56 | 103.30 | 103.30 | 184 | -1.50(-1.43%) |
Apr 22, 2015 | 102.90 | 104.90 | 102.20 | 104.80 | 1,240 | +2.40(+2.34%) |
Apr 21, 2015 | 103.70 | 103.70 | 101.80 | 102.40 | 617 | +0.40(+0.39%) |
Apr 20, 2015 | 104.60 | 104.60 | 101.96 | 102.00 | 780 | -1.10(-1.07%) |
Apr 17, 2015 | 103.90 | 106.50 | 101.80 | 103.10 | 3,642 | -0.70(-0.68%) |
Apr 16, 2015 | 101.81 | 104.20 | 101.81 | 103.80 | 671 | +2.30(+2.27%) |
Apr 15, 2015 | 103.50 | 103.50 | 101.50 | 101.50 | 93 | +0.00(+0.00%) |
Apr 14, 2015 | 104.00 | 104.00 | 101.10 | 101.50 | 561 | -2.00(-1.93%) |
Apr 13, 2015 | 102.30 | 103.80 | 102.30 | 103.50 | 93 | +1.30(+1.27%) |
Apr 10, 2015 | 103.00 | 103.20 | 101.40 | 102.20 | 2,284 | -1.00(-0.97%) |
Apr 09, 2015 | 102.50 | 104.00 | 102.50 | 103.20 | 766 | -0.10(-0.10%) |
Apr 08, 2015 | 102.94 | 103.30 | 102.60 | 103.30 | 239 | +0.60(+0.58%) |
Apr 07, 2015 | 102.70 | 103.20 | 102.60 | 102.70 | 223 | +0.00(+0.00%) |
Apr 06, 2015 | 100.90 | 103.50 | 100.90 | 102.70 | 1,224 | +2.20(+2.19%) |
Apr 02, 2015 | 99.50 | 100.50 | 100.50 | 100.50 | 240 | +1.40(+1.41%) |
Apr 01, 2015 | 99.10 | 100.00 | 97.00 | 99.10 | 1,788 | -2.30(-2.27%) |
Mar 31, 2015 | 99.50 | 101.40 | 99.50 | 101.40 | 1,333 | +1.70(+1.71%) |
Mar 30, 2015 | 100.50 | 100.80 | 99.70 | 99.70 | 543 | -0.40(-0.40%) |
Mar 27, 2015 | 100.60 | 100.60 | 99.70 | 100.10 | 533 | -1.44(-1.42%) |
Mar 25, 2015 | 101.70 | 102.00 | 101.50 | 101.54 | 2 | -0.06(-0.06%) |
Mar 24, 2015 | 99.52 | 101.60 | 99.50 | 101.60 | 439 | +1.70(+1.70%) |
Mar 23, 2015 | 100.70 | 101.90 | 99.90 | 99.90 | 783 | -0.10(-0.10%) |
Mar 20, 2015 | 102.40 | 102.90 | 100.00 | 100.00 | 1,104 | -2.30(-2.25%) |
Mar 19, 2015 | 104.40 | 104.50 | 102.08 | 102.30 | 1,102 | -1.10(-1.06%) |
Mar 18, 2015 | 101.00 | 104.50 | 100.70 | 103.40 | 1,338 | +0.30(+0.29%) |
Mar 17, 2015 | 104.50 | 104.50 | 102.00 | 103.10 | 159 | -1.40(-1.34%) |
Mar 16, 2015 | 102.50 | 104.60 | 102.30 | 104.50 | 952 | +2.00(+1.95%) |
Mar 13, 2015 | 100.70 | 102.50 | 100.70 | 102.50 | 246 | +1.70(+1.69%) |
Mar 12, 2015 | 100.50 | 102.40 | 100.50 | 100.80 | 929 | +0.80(+0.80%) |
Mar 11, 2015 | 99.40 | 100.50 | 97.30 | 100.00 | 693 | +0.00(+0.00%) |
Mar 10, 2015 | 97.70 | 100.00 | 97.70 | 100.00 | 337 | +1.50(+1.52%) |
Mar 09, 2015 | 99.40 | 99.88 | 98.48 | 98.50 | 145 | -1.40(-1.40%) |
Mar 06, 2015 | 100.00 | 100.00 | 97.50 | 99.90 | 798 | +0.00(+0.00%) |
Mar 05, 2015 | 99.50 | 100.00 | 98.60 | 99.90 | 947 | +1.26(+1.28%) |
Mar 04, 2015 | 99.00 | 99.45 | 98.50 | 98.64 | 250 | -0.56(-0.56%) |
Mar 03, 2015 | 100.50 | 100.50 | 98.10 | 99.20 | 2,092 | -0.90(-0.90%) |