Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.770 | 1.830 | 1.770 | 1.820 | 1,400 | +0.05(+2.82%) |
May 30, 2006 | 1.860 | 1.860 | 1.740 | 1.770 | 6,300 | -0.12(-6.34%) |
May 26, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 900 | +0.00(+0.00%) |
May 25, 2006 | 1.850 | 1.890 | 1.850 | 1.890 | 600 | -0.01(-0.53%) |
May 24, 2006 | 1.810 | 1.900 | 1.810 | 1.900 | 2,000 | +0.10(+5.56%) |
May 23, 2006 | 1.820 | 1.950 | 1.710 | 1.800 | 15,500 | -0.08(-4.26%) |
May 22, 2006 | 1.880 | 1.880 | 1.830 | 1.880 | 2,700 | +0.04(+2.17%) |
May 19, 2006 | 1.880 | 1.880 | 1.830 | 1.840 | 3,300 | -0.06(-3.16%) |
May 18, 2006 | 2.000 | 2.000 | 1.830 | 1.900 | 19,900 | -0.14(-6.86%) |
May 17, 2006 | 1.900 | 2.100 | 1.900 | 2.040 | 31,200 | +0.21(+11.66%) |
May 16, 2006 | 1.800 | 1.850 | 1.800 | 1.827 | 2,100 | +0.08(+4.40%) |
May 15, 2006 | 1.750 | 1.750 | 1.650 | 1.750 | 27,200 | +0.05(+2.94%) |
May 12, 2006 | 1.770 | 1.780 | 1.700 | 1.700 | 3,100 | -0.10(-5.56%) |
May 11, 2006 | 1.800 | 1.800 | 1.770 | 1.800 | 5,300 | +0.05(+2.86%) |
May 10, 2006 | 1.850 | 1.900 | 1.750 | 1.750 | 14,200 | +0.00(+0.00%) |
May 09, 2006 | 1.760 | 1.760 | 1.750 | 1.750 | 8,600 | -0.10(-5.41%) |
May 08, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | -0.05(-2.63%) |
May 05, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | +0.00(+0.00%) |
May 04, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
May 03, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,700 | -0.00(-0.01%) |
May 02, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | +0.00(+0.01%) |
May 01, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 700 | -0.05(-2.56%) |
Apr 28, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.09(+4.84%) |
Apr 27, 2006 | 1.860 | 1.860 | 1.830 | 1.860 | 8,400 | +0.02(+1.09%) |
Apr 26, 2006 | 2.010 | 2.010 | 1.760 | 1.840 | 14,600 | -0.16(-8.00%) |
Apr 25, 2006 | 2.020 | 2.030 | 2.000 | 2.000 | 2,000 | +0.00(+0.00%) |
Apr 24, 2006 | 2.000 | 2.050 | 2.000 | 2.000 | 3,700 | +0.00(+0.00%) |
Apr 21, 2006 | 2.150 | 2.190 | 2.000 | 2.000 | 12,100 | -0.20(-9.09%) |
Apr 20, 2006 | 2.250 | 2.250 | 2.160 | 2.200 | 500 | -0.14(-5.98%) |
Apr 19, 2006 | 2.290 | 2.340 | 2.250 | 2.340 | 1,800 | +0.10(+4.46%) |
Apr 18, 2006 | 2.250 | 2.250 | 2.240 | 2.240 | 700 | -0.01(-0.44%) |
Apr 17, 2006 | 2.271 | 2.271 | 2.250 | 2.250 | 6,500 | -0.01(-0.44%) |
Apr 13, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 2,500 | -0.01(-0.44%) |
Apr 12, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | -0.03(-1.30%) |
Apr 11, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 1,200 | -0.09(-3.77%) |
Apr 10, 2006 | 2.680 | 2.690 | 2.380 | 2.390 | 14,200 | -0.31(-11.48%) |
Apr 07, 2006 | 2.750 | 2.900 | 2.570 | 2.700 | 28,000 | +0.01(+0.45%) |
Apr 06, 2006 | 2.400 | 2.688 | 2.400 | 2.688 | 9,800 | +0.29(+12.00%) |
Apr 05, 2006 | 2.310 | 2.400 | 2.261 | 2.400 | 3,000 | +0.10(+4.35%) |
Apr 04, 2006 | 2.280 | 2.380 | 2.240 | 2.300 | 6,100 | +0.00(+0.00%) |
Apr 03, 2006 | 2.000 | 2.300 | 1.890 | 2.300 | 44,800 | +0.30(+15.00%) |
Mar 31, 2006 | 2.000 | 2.010 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Mar 30, 2006 | 1.830 | 2.000 | 1.830 | 2.000 | 13,900 | +0.19(+10.50%) |
Mar 29, 2006 | 1.950 | 2.000 | 1.800 | 1.810 | 8,100 | -0.09(-4.74%) |
Mar 28, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Mar 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,600 | -0.03(-1.55%) |
Mar 24, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 2.000 | 2.000 | 1.930 | 1.930 | 4,500 | -0.12(-5.85%) |
Mar 21, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 2.150 | 2.200 | 2.050 | 2.050 | 2,500 | -0.05(-2.38%) |
Mar 16, 2006 | 2.000 | 2.100 | 2.000 | 2.100 | 5,100 | +0.10(+5.00%) |
Mar 15, 2006 | 1.940 | 2.000 | 1.940 | 2.000 | 1,900 | +0.07(+3.63%) |
Mar 14, 2006 | 1.980 | 1.980 | 1.930 | 1.930 | 600 | -0.05(-2.53%) |
Mar 13, 2006 | 2.020 | 2.030 | 1.980 | 1.980 | 2,300 | -0.02(-1.00%) |
Mar 10, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.01(-0.50%) |
Mar 09, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 800 | -0.03(-1.47%) |
Mar 08, 2006 | 2.100 | 2.100 | 2.040 | 2.040 | 2,000 | -0.11(-5.12%) |
Mar 07, 2006 | 2.200 | 2.200 | 2.150 | 2.150 | 1,000 | -0.08(-3.59%) |
Mar 06, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 700 | -0.02(-0.89%) |
Mar 03, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.05(+2.27%) |
Mar 02, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 1,400 | -0.09(-3.93%) |