Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.820 | 1.830 | 1.750 | 1.830 | 11,025 | +0.05(+2.80%) |
May 23, 2011 | 1.790 | 1.800 | 1.750 | 1.780 | 11,376 | -0.06(-3.27%) |
May 20, 2011 | 1.850 | 1.890 | 1.820 | 1.840 | 12,366 | -0.09(-4.65%) |
May 19, 2011 | 1.930 | 2.000 | 1.910 | 1.930 | 5,080 | +0.02(+1.04%) |
May 18, 2011 | 1.900 | 1.940 | 1.890 | 1.910 | 5,371 | +0.01(+0.53%) |
May 17, 2011 | 1.950 | 1.950 | 1.890 | 1.900 | 5,866 | -0.05(-2.56%) |
May 16, 2011 | 1.930 | 1.980 | 1.900 | 1.950 | 11,631 | +0.04(+2.09%) |
May 13, 2011 | 1.920 | 1.920 | 1.910 | 1.910 | 1,200 | -0.01(-0.57%) |
May 12, 2011 | 1.910 | 1.921 | 1.900 | 1.921 | 2,902 | -0.01(-0.47%) |
May 11, 2011 | 1.920 | 1.960 | 1.920 | 1.930 | 8,317 | -0.07(-3.50%) |
May 10, 2011 | 2.010 | 2.030 | 2.000 | 2.000 | 8,671 | -0.01(-0.50%) |
May 09, 2011 | 2.020 | 2.060 | 1.900 | 2.010 | 48,377 | -0.11(-5.19%) |
May 06, 2011 | 2.170 | 2.170 | 2.100 | 2.120 | 1,000 | -0.05(-2.21%) |
May 05, 2011 | 2.200 | 2.200 | 2.168 | 2.168 | 1,400 | +0.02(+0.88%) |
May 04, 2011 | 2.240 | 2.262 | 2.060 | 2.149 | 15,814 | -0.10(-4.49%) |
May 03, 2011 | 2.260 | 2.280 | 2.250 | 2.250 | 9,301 | -0.00(-0.02%) |
May 02, 2011 | 2.260 | 2.260 | 2.251 | 2.251 | 1,023 | +0.00(+0.02%) |
Apr 29, 2011 | 2.280 | 2.280 | 2.250 | 2.250 | 6,950 | -0.05(-2.17%) |
Apr 28, 2011 | 2.270 | 2.310 | 2.247 | 2.300 | 5,250 | -0.01(-0.43%) |
Apr 27, 2011 | 2.290 | 2.310 | 2.283 | 2.310 | 2,583 | +0.04(+1.76%) |
Apr 26, 2011 | 2.330 | 2.330 | 2.260 | 2.270 | 9,295 | +0.01(+0.44%) |
Apr 25, 2011 | 2.240 | 2.330 | 2.240 | 2.260 | 14,607 | +0.06(+2.73%) |
Apr 21, 2011 | 2.350 | 2.350 | 2.180 | 2.200 | 14,164 | -0.12(-5.18%) |
Apr 20, 2011 | 2.190 | 2.340 | 2.190 | 2.320 | 8,504 | +0.14(+6.40%) |
Apr 19, 2011 | 2.210 | 2.220 | 2.180 | 2.180 | 4,543 | -0.02(-0.89%) |
Apr 18, 2011 | 2.200 | 2.220 | 2.160 | 2.200 | 10,557 | -0.03(-1.48%) |
Apr 15, 2011 | 2.220 | 2.260 | 2.220 | 2.233 | 7,928 | +0.02(+1.04%) |
Apr 14, 2011 | 2.200 | 2.220 | 2.200 | 2.210 | 7,180 | -0.03(-1.33%) |
Apr 13, 2011 | 2.230 | 2.240 | 2.230 | 2.240 | 1,467 | +0.03(+1.35%) |
Apr 12, 2011 | 2.210 | 2.230 | 2.200 | 2.210 | 4,269 | -0.03(-1.33%) |
Apr 11, 2011 | 2.230 | 2.240 | 2.210 | 2.240 | 6,151 | +0.05(+2.28%) |
Apr 08, 2011 | 2.200 | 2.260 | 2.190 | 2.190 | 9,185 | -0.01(-0.45%) |
Apr 07, 2011 | 2.280 | 2.280 | 2.190 | 2.200 | 4,656 | -0.09(-3.93%) |
Apr 06, 2011 | 2.200 | 2.300 | 2.200 | 2.290 | 9,666 | +0.09(+4.09%) |
Apr 05, 2011 | 2.190 | 2.210 | 2.180 | 2.200 | 5,980 | +0.02(+0.92%) |
Apr 04, 2011 | 2.230 | 2.230 | 2.140 | 2.180 | 18,237 | +0.14(+6.86%) |
Apr 01, 2011 | 2.170 | 2.170 | 2.020 | 2.040 | 3,802 | -0.01(-0.48%) |
Mar 31, 2011 | 2.080 | 2.090 | 2.030 | 2.050 | 4,900 | -0.03(-1.45%) |
Mar 30, 2011 | 2.070 | 2.100 | 2.050 | 2.080 | 6,400 | +0.00(+0.00%) |
Mar 29, 2011 | 2.040 | 2.080 | 2.030 | 2.080 | 2,114 | +0.06(+2.98%) |
Mar 28, 2011 | 1.900 | 2.120 | 1.870 | 2.020 | 45,219 | +0.16(+8.59%) |
Mar 25, 2011 | 1.900 | 1.900 | 1.860 | 1.860 | 5,738 | -0.04(-2.10%) |
Mar 24, 2011 | 1.900 | 1.920 | 1.900 | 1.900 | 2,900 | +0.00(+0.00%) |
Mar 23, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 6,708 | -0.06(-3.06%) |
Mar 22, 2011 | 1.940 | 1.960 | 1.910 | 1.960 | 4,820 | +0.02(+1.03%) |
Mar 21, 2011 | 1.999 | 2.000 | 1.940 | 1.940 | 49,385 | -0.01(-0.51%) |
Mar 18, 2011 | 2.000 | 2.030 | 1.950 | 1.950 | 3,500 | -0.02(-1.02%) |
Mar 17, 2011 | 1.780 | 2.030 | 1.780 | 1.970 | 13,580 | +0.00(+0.01%) |
Mar 16, 2011 | 2.000 | 2.040 | 1.930 | 1.970 | 23,952 | -0.00(-0.01%) |
Mar 15, 2011 | 1.980 | 2.000 | 1.970 | 1.970 | 6,400 | -0.03(-1.49%) |
Mar 14, 2011 | 2.200 | 2.200 | 1.850 | 2.000 | 11,060 | -0.00(-0.00%) |
Mar 11, 2011 | 1.820 | 2.080 | 1.820 | 2.000 | 23,442 | +0.18(+9.89%) |
Mar 10, 2011 | 1.930 | 1.930 | 1.820 | 1.820 | 28,634 | -0.13(-6.66%) |
Mar 09, 2011 | 2.060 | 2.060 | 1.930 | 1.950 | 52,155 | -0.11(-5.34%) |
Mar 08, 2011 | 2.050 | 2.060 | 2.026 | 2.060 | 7,328 | -0.02(-0.96%) |
Mar 07, 2011 | 2.040 | 2.080 | 2.030 | 2.080 | 7,485 | +0.04(+1.96%) |
Mar 04, 2011 | 2.090 | 2.100 | 2.040 | 2.040 | 6,237 | -0.06(-2.86%) |
Mar 03, 2011 | 2.090 | 2.110 | 2.090 | 2.100 | 600 | +0.04(+1.95%) |
Mar 02, 2011 | 2.090 | 2.110 | 2.050 | 2.060 | 6,249 | -0.04(-1.91%) |