Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) |
May 29, 2014 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 5,890 | +0.01(+1.12%) |
May 27, 2014 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 600 | -0.05(-5.32%) |
May 23, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.04(+4.43%) |
May 22, 2014 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 2,000 | -0.04(-4.24%) |
May 20, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.10(+11.44%) |
May 19, 2014 | 0.8800 | 0.8800 | 0.8210 | 0.8435 | 3,000 | -0.07(-7.21%) |
May 16, 2014 | 0.8900 | 0.9090 | 0.8899 | 0.9090 | 1,800 | +0.01(+1.52%) |
May 15, 2014 | 0.8400 | 0.8954 | 0.8220 | 0.8954 | 17,133 | -0.01(-1.60%) |
May 14, 2014 | 0.9099 | 0.9100 | 0.9099 | 0.9100 | 5,100 | +0.00(+0.00%) |
May 13, 2014 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 1,600 | +0.03(+3.41%) |
May 12, 2014 | 0.8700 | 0.8924 | 0.8400 | 0.8800 | 14,355 | -0.04(-4.35%) |
May 09, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 400 | -0.05(-5.15%) |
May 07, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,400 | -0.01(-0.87%) |
May 06, 2014 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | 200 | -0.00(-0.36%) |
May 05, 2014 | 0.9400 | 0.9820 | 0.9020 | 0.9820 | 23,058 | +0.08(+9.11%) |
May 02, 2014 | 0.9400 | 0.9400 | 0.8890 | 0.9000 | 1,800 | -0.00(-0.22%) |
May 01, 2014 | 0.9300 | 0.9300 | 0.9020 | 0.9020 | 284 | +0.00(+0.22%) |
Apr 30, 2014 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 207 | +0.00(+0.00%) |
Apr 24, 2014 | 0.8700 | 0.9000 | 0.9000 | 0.9000 | 2,300 | +0.04(+4.29%) |
Apr 23, 2014 | 0.8800 | 0.8800 | 0.8630 | 0.8630 | 200 | +0.01(+1.53%) |
Apr 22, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | +0.00(+0.12%) |
Apr 17, 2014 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | -0.03(-3.53%) |
Apr 16, 2014 | 0.8600 | 0.9000 | 0.8600 | 0.8801 | 1,000 | -0.02(-2.21%) |
Apr 15, 2014 | 0.9000 | 0.9020 | 0.9000 | 0.9000 | 11,100 | -0.01(-1.10%) |
Apr 14, 2014 | 0.9000 | 0.9100 | 0.8621 | 0.9100 | 1,100 | -0.04(-4.21%) |
Apr 11, 2014 | 0.8501 | 0.9500 | 0.8501 | 0.9500 | 5,024 | +0.05(+5.56%) |
Apr 10, 2014 | 0.8900 | 0.9000 | 0.8621 | 0.9000 | 445 | +0.00(+0.00%) |
Apr 09, 2014 | 0.9199 | 0.9199 | 0.8500 | 0.9000 | 13,141 | -0.02(-2.16%) |
Apr 08, 2014 | 0.9200 | 0.9200 | 0.9100 | 0.9199 | 9,300 | -0.00(-0.01%) |
Apr 04, 2014 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 1,600 | +0.02(+2.22%) |
Apr 03, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11 | +0.00(+0.00%) |
Apr 01, 2014 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 11,500 | +0.01(+0.94%) |
Mar 31, 2014 | 0.9000 | 0.9100 | 0.8916 | 0.8916 | 19,503 | -0.03(-3.09%) |
Mar 28, 2014 | 0.9200 | 0.9300 | 0.9020 | 0.9200 | 5,508 | +0.00(+0.00%) |
Mar 26, 2014 | 0.9100 | 0.9200 | 0.9200 | 0.9200 | 2,400 | -0.01(-1.08%) |
Mar 25, 2014 | 0.9210 | 0.9358 | 0.9005 | 0.9300 | 10,900 | -0.01(-1.06%) |
Mar 24, 2014 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | 12,485 | -0.05(-5.05%) |
Mar 21, 2014 | 0.9601 | 0.9900 | 0.9601 | 0.9900 | 2,191 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 1,500 | +0.02(+2.04%) |
Mar 19, 2014 | 0.9701 | 0.9702 | 0.9700 | 0.9702 | 461 | -0.03(-2.98%) |
Mar 17, 2014 | 0.9400 | 1.000 | 1.000 | 1.000 | 15,400 | +0.10(+11.11%) |
Mar 14, 2014 | 0.9699 | 0.9699 | 0.9000 | 0.9000 | 7,150 | -0.05(-5.26%) |
Mar 13, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 45 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 4,930 | -0.01(-1.05%) |
Mar 11, 2014 | 0.9600 | 0.9601 | 0.9599 | 0.9601 | 4,024 | +0.00(+0.00%) |
Mar 10, 2014 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 100 | +0.00(+0.00%) |
Mar 07, 2014 | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 10 | +0.00(+0.00%) |
Mar 06, 2014 | 0.9602 | 1.000 | 0.9601 | 0.9601 | 2,800 | -0.00(-0.49%) |
Mar 05, 2014 | 0.9600 | 0.9952 | 0.9400 | 0.9648 | 15,900 | -0.04(-3.87%) |
Mar 04, 2014 | 0.9701 | 1.004 | 0.9701 | 1.004 | 1,900 | +0.02(+1.58%) |