Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.690 | 1.710 | 1.630 | 1.690 | 14,600 | -0.04(-2.31%) |
May 27, 2010 | 1.720 | 1.800 | 1.600 | 1.730 | 25,600 | -0.02(-1.14%) |
May 26, 2010 | 1.650 | 1.750 | 1.540 | 1.750 | 19,200 | +0.10(+6.06%) |
May 25, 2010 | 1.570 | 1.690 | 1.430 | 1.650 | 20,700 | +0.00(+0.00%) |
May 24, 2010 | 1.740 | 1.750 | 1.580 | 1.650 | 67,584 | +0.00(+0.00%) |
May 21, 2010 | 1.350 | 1.650 | 1.350 | 1.650 | 88,068 | +0.18(+12.24%) |
May 20, 2010 | 1.540 | 1.540 | 1.400 | 1.470 | 2,730 | -0.02(-1.34%) |
May 19, 2010 | 1.510 | 1.510 | 1.350 | 1.490 | 26,834 | +0.02(+1.36%) |
May 18, 2010 | 1.350 | 1.550 | 1.350 | 1.470 | 120,540 | +0.12(+8.89%) |
May 17, 2010 | 1.300 | 1.350 | 1.300 | 1.350 | 1,600 | +0.00(+0.00%) |
May 14, 2010 | 1.350 | 1.350 | 1.280 | 1.350 | 2,200 | +0.00(+0.00%) |
May 13, 2010 | 1.300 | 1.350 | 1.250 | 1.350 | 10,000 | +0.00(+0.00%) |
May 12, 2010 | 1.350 | 1.350 | 1.300 | 1.350 | 12,300 | +0.00(+0.00%) |
May 11, 2010 | 1.290 | 1.350 | 1.260 | 1.350 | 3,332 | +0.00(+0.00%) |
May 10, 2010 | 1.310 | 1.350 | 1.310 | 1.350 | 7,040 | +0.01(+0.75%) |
May 07, 2010 | 1.270 | 1.340 | 1.200 | 1.340 | 2,200 | +0.00(+0.00%) |
May 06, 2010 | 1.340 | 1.350 | 1.300 | 1.340 | 9,600 | +0.01(+0.75%) |
May 05, 2010 | 1.380 | 1.400 | 1.320 | 1.330 | 21,900 | -0.06(-4.32%) |
May 04, 2010 | 1.370 | 1.470 | 1.370 | 1.390 | 9,500 | -0.06(-4.14%) |
May 03, 2010 | 1.380 | 1.470 | 1.380 | 1.450 | 2,000 | -0.02(-1.36%) |
Apr 30, 2010 | 1.400 | 1.470 | 1.400 | 1.470 | 4,015 | -0.01(-0.68%) |
Apr 29, 2010 | 1.410 | 1.480 | 1.350 | 1.480 | 8,200 | +0.00(+0.00%) |
Apr 28, 2010 | 1.530 | 1.540 | 1.480 | 1.480 | 2,297 | -0.06(-3.90%) |
Apr 27, 2010 | 1.410 | 1.540 | 1.400 | 1.540 | 43,988 | +0.09(+6.21%) |
Apr 26, 2010 | 1.420 | 1.450 | 1.390 | 1.450 | 31,000 | +0.00(+0.00%) |
Apr 23, 2010 | 1.400 | 1.450 | 1.380 | 1.450 | 19,800 | +0.06(+4.32%) |
Apr 22, 2010 | 1.350 | 1.420 | 1.290 | 1.390 | 8,400 | -0.01(-0.71%) |
Apr 21, 2010 | 1.430 | 1.440 | 1.350 | 1.400 | 4,005 | -0.03(-2.10%) |
Apr 20, 2010 | 1.440 | 1.440 | 1.320 | 1.430 | 11,605 | -0.02(-1.37%) |
Apr 19, 2010 | 1.450 | 1.450 | 1.400 | 1.450 | 2,400 | +0.05(+3.56%) |
Apr 16, 2010 | 1.500 | 1.500 | 1.250 | 1.400 | 11,630 | -0.01(-0.71%) |
Apr 15, 2010 | 1.470 | 1.480 | 1.410 | 1.410 | 2,400 | -0.04(-2.76%) |
Apr 14, 2010 | 1.400 | 1.450 | 1.363 | 1.450 | 4,375 | -0.02(-1.36%) |
Apr 13, 2010 | 1.330 | 1.480 | 1.320 | 1.470 | 11,000 | +0.06(+4.26%) |
Apr 12, 2010 | 1.430 | 1.480 | 1.360 | 1.410 | 14,675 | -0.07(-4.73%) |
Apr 09, 2010 | 1.480 | 1.490 | 1.400 | 1.480 | 20,800 | +0.00(+0.00%) |
Apr 08, 2010 | 1.350 | 1.490 | 1.330 | 1.480 | 14,000 | +0.11(+8.03%) |
Apr 07, 2010 | 1.370 | 1.390 | 1.370 | 1.370 | 2,900 | +0.05(+3.78%) |
Apr 06, 2010 | 1.390 | 1.410 | 1.320 | 1.320 | 20,113 | -0.04(-2.93%) |
Apr 05, 2010 | 1.580 | 1.580 | 1.300 | 1.360 | 27,000 | -0.04(-2.86%) |
Apr 01, 2010 | 1.550 | 1.400 | 1.400 | 1.400 | 2,300 | -0.15(-9.68%) |
Mar 31, 2010 | 1.310 | 1.550 | 1.310 | 1.550 | 15,645 | +0.15(+10.71%) |
Mar 30, 2010 | 1.427 | 1.450 | 1.390 | 1.400 | 7,100 | -0.10(-6.67%) |
Mar 29, 2010 | 1.510 | 1.530 | 1.500 | 1.500 | 1,600 | -0.05(-3.23%) |
Mar 26, 2010 | 1.541 | 1.560 | 1.470 | 1.550 | 51,200 | +0.00(+0.00%) |
Mar 25, 2010 | 1.530 | 1.550 | 1.470 | 1.550 | 1,400 | +0.00(+0.00%) |
Mar 24, 2010 | 1.530 | 1.550 | 1.530 | 1.550 | 200 | +0.00(+0.00%) |
Mar 23, 2010 | 1.560 | 1.560 | 1.450 | 1.550 | 1,900 | +0.01(+0.65%) |
Mar 22, 2010 | 1.530 | 1.580 | 1.460 | 1.540 | 10,900 | -0.03(-1.91%) |
Mar 19, 2010 | 1.470 | 1.570 | 1.380 | 1.570 | 3,080 | +0.03(+1.95%) |
Mar 18, 2010 | 1.450 | 1.540 | 1.440 | 1.540 | 4,000 | +0.01(+0.65%) |
Mar 17, 2010 | 1.500 | 1.530 | 1.430 | 1.530 | 5,800 | +0.00(+0.00%) |
Mar 16, 2010 | 1.500 | 1.530 | 1.410 | 1.530 | 4,800 | +0.00(+0.00%) |
Mar 15, 2010 | 1.520 | 1.530 | 1.510 | 1.530 | 11,200 | -0.01(-0.65%) |
Mar 12, 2010 | 1.480 | 1.570 | 1.470 | 1.540 | 2,500 | +0.00(+0.00%) |
Mar 11, 2010 | 1.500 | 1.540 | 1.440 | 1.540 | 9,000 | +0.01(+0.65%) |
Mar 10, 2010 | 1.480 | 1.550 | 1.420 | 1.530 | 6,800 | -0.03(-1.92%) |
Mar 09, 2010 | 1.480 | 1.580 | 1.480 | 1.560 | 600 | -0.02(-1.27%) |
Mar 08, 2010 | 1.580 | 1.580 | 1.520 | 1.580 | 8,625 | -0.02(-1.25%) |
Mar 05, 2010 | 1.430 | 1.752 | 1.430 | 1.600 | 116,473 | +0.09(+5.96%) |
Mar 04, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 200 | -0.02(-1.31%) |
Mar 03, 2010 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.07(+4.79%) |
Mar 02, 2010 | 1.390 | 1.490 | 1.390 | 1.460 | 18,600 | -0.02(-1.35%) |