Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.550 | 1.590 | 1.540 | 1.590 | 6,077 | -0.01(-0.63%) |
May 23, 2011 | 1.630 | 1.680 | 1.440 | 1.600 | 83,626 | -0.01(-0.62%) |
May 20, 2011 | 1.570 | 1.640 | 1.570 | 1.610 | 34,710 | +0.05(+3.21%) |
May 19, 2011 | 1.580 | 1.580 | 1.550 | 1.560 | 7,200 | +0.00(+0.00%) |
May 18, 2011 | 1.560 | 1.580 | 1.460 | 1.560 | 5,800 | -0.02(-1.27%) |
May 17, 2011 | 1.510 | 1.580 | 1.440 | 1.580 | 13,143 | +0.13(+8.96%) |
May 16, 2011 | 1.480 | 1.480 | 1.450 | 1.450 | 1,800 | -0.08(-5.22%) |
May 13, 2011 | 1.497 | 1.530 | 1.497 | 1.530 | 6,400 | +0.07(+4.79%) |
May 12, 2011 | 1.410 | 1.480 | 1.410 | 1.460 | 7,300 | +0.00(+0.01%) |
May 11, 2011 | 1.430 | 1.460 | 1.410 | 1.460 | 2,100 | -0.00(-0.24%) |
May 10, 2011 | 1.420 | 1.470 | 1.420 | 1.464 | 2,225 | -0.01(-0.44%) |
May 09, 2011 | 1.460 | 1.470 | 1.410 | 1.470 | 4,195 | +0.00(+0.00%) |
May 06, 2011 | 1.450 | 1.470 | 1.450 | 1.470 | 1,200 | +0.02(+1.38%) |
May 05, 2011 | 1.350 | 1.450 | 1.350 | 1.450 | 4,200 | +0.08(+5.84%) |
May 04, 2011 | 1.380 | 1.380 | 1.300 | 1.370 | 10,862 | +0.01(+0.74%) |
May 03, 2011 | 1.360 | 1.370 | 1.360 | 1.360 | 3,500 | +0.00(+0.00%) |
Apr 28, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.15%) |
Apr 27, 2011 | 1.370 | 1.390 | 1.350 | 1.390 | 21,616 | +0.01(+0.72%) |
Apr 26, 2011 | 1.450 | 1.450 | 1.350 | 1.380 | 18,592 | -0.11(-7.38%) |
Apr 25, 2011 | 1.580 | 1.690 | 1.400 | 1.490 | 58,988 | +0.06(+4.20%) |
Apr 21, 2011 | 1.400 | 1.430 | 1.400 | 1.430 | 1,500 | +0.03(+2.14%) |
Apr 20, 2011 | 1.440 | 1.440 | 1.400 | 1.400 | 10,852 | -0.04(-2.78%) |
Apr 19, 2011 | 1.410 | 1.440 | 1.410 | 1.440 | 1,300 | +0.03(+2.13%) |
Apr 18, 2011 | 1.400 | 1.410 | 1.400 | 1.410 | 8,298 | -0.01(-0.71%) |
Apr 15, 2011 | 1.410 | 1.430 | 1.380 | 1.420 | 4,746 | +0.01(+0.72%) |
Apr 14, 2011 | 1.440 | 1.480 | 1.410 | 1.410 | 18,170 | -0.06(-4.08%) |
Apr 13, 2011 | 1.510 | 1.510 | 1.460 | 1.470 | 6,642 | -0.08(-5.16%) |
Apr 12, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.01(+0.65%) |
Apr 11, 2011 | 1.570 | 1.570 | 1.500 | 1.540 | 21,401 | +0.02(+1.32%) |
Apr 08, 2011 | 1.600 | 1.620 | 1.500 | 1.520 | 19,949 | -0.04(-2.56%) |
Apr 07, 2011 | 1.610 | 1.610 | 1.560 | 1.560 | 3,500 | -0.01(-0.84%) |
Apr 06, 2011 | 1.620 | 1.620 | 1.560 | 1.573 | 9,300 | -0.03(-1.68%) |
Apr 04, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 1.610 | 1.610 | 1.593 | 1.600 | 7,253 | -0.05(-3.03%) |
Mar 31, 2011 | 1.630 | 1.690 | 1.630 | 1.650 | 19,370 | +0.03(+1.85%) |
Mar 30, 2011 | 1.630 | 1.700 | 1.610 | 1.620 | 13,294 | -0.01(-0.61%) |
Mar 29, 2011 | 1.600 | 1.650 | 1.600 | 1.630 | 1,400 | +0.00(+0.00%) |
Mar 28, 2011 | 1.610 | 1.633 | 1.610 | 1.630 | 14,541 | +0.02(+1.24%) |
Mar 25, 2011 | 1.570 | 1.610 | 1.570 | 1.610 | 600 | +0.02(+1.26%) |
Mar 24, 2011 | 1.610 | 1.610 | 1.500 | 1.590 | 7,700 | -0.07(-4.29%) |
Mar 23, 2011 | 1.700 | 1.700 | 1.615 | 1.661 | 2,100 | -0.04(-2.29%) |
Mar 22, 2011 | 1.380 | 1.700 | 1.380 | 1.700 | 52,170 | +0.02(+1.19%) |
Mar 21, 2011 | 1.670 | 1.680 | 1.670 | 1.680 | 1,800 | +0.03(+1.84%) |
Mar 18, 2011 | 1.630 | 1.650 | 1.630 | 1.650 | 2,200 | +0.02(+1.20%) |
Mar 17, 2011 | 1.600 | 1.630 | 1.600 | 1.630 | 4,300 | +0.02(+1.24%) |
Mar 16, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 1,100 | -0.01(-0.62%) |
Mar 15, 2011 | 1.640 | 1.690 | 1.620 | 1.620 | 3,849 | -0.07(-4.14%) |
Mar 14, 2011 | 1.660 | 1.690 | 1.660 | 1.690 | 200 | +0.03(+1.81%) |
Mar 11, 2011 | 1.620 | 1.660 | 1.500 | 1.660 | 31,088 | +0.06(+3.75%) |
Mar 10, 2011 | 1.670 | 1.670 | 1.600 | 1.600 | 3,000 | -0.08(-4.76%) |
Mar 09, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 500 | -0.01(-0.59%) |
Mar 08, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 2,700 | +0.06(+3.68%) |
Mar 07, 2011 | 1.610 | 1.630 | 1.610 | 1.630 | 8,772 | +0.01(+0.62%) |
Mar 04, 2011 | 1.790 | 1.790 | 1.620 | 1.620 | 3,488 | -0.09(-5.27%) |
Mar 03, 2011 | 1.600 | 1.790 | 1.600 | 1.710 | 22,766 | +0.11(+6.88%) |
Mar 02, 2011 | 1.600 | 1.610 | 1.600 | 1.600 | 1,500 | -0.01(-0.62%) |