Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.69	22.69	22.52	22.58	21,035	-0.09(-0.39%)
May 29, 2014	22.63	22.69	22.52	22.66	33,549	+0.09(+0.39%)
May 28, 2014	22.55	22.58	22.52	22.58	98,027	+0.01(+0.03%)
May 27, 2014	22.55	22.59	22.46	22.57	42,663	+0.02(+0.10%)
May 23, 2014	22.69	22.55	22.55	22.55	28,851	-0.09(-0.42%)
May 22, 2014	22.60	22.64	22.53	22.64	9,853	+0.12(+0.52%)
May 21, 2014	22.44	22.57	22.44	22.52	26,026	+0.07(+0.33%)
May 20, 2014	22.50	22.52	22.45	22.45	66,433	-0.08(-0.36%)
May 19, 2014	22.50	22.59	22.50	22.53	70,542	+0.07(+0.29%)
May 16, 2014	22.52	22.56	22.44	22.47	14,118	+0.07(+0.33%)
May 15, 2014	22.54	22.54	22.39	22.39	58,523	-0.12(-0.55%)
May 14, 2014	22.48	22.56	22.42	22.52	34,654	+0.02(+0.08%)
May 13, 2014	22.49	22.52	22.42	22.50	4,986	+0.11(+0.51%)
May 12, 2014	22.45	22.49	22.39	22.39	46,593	-0.08(-0.36%)
May 09, 2014	22.45	22.47	22.38	22.47	6,027	-0.05(-0.23%)
May 08, 2014	22.45	22.55	22.45	22.52	24,745	+0.23(+1.02%)
May 07, 2014	22.26	22.33	22.26	22.29	8,887	+0.04(+0.16%)
May 06, 2014	22.24	22.28	22.23	22.25	25,699	+0.13(+0.60%)
May 05, 2014	22.14	22.21	22.10	22.12	28,519	-0.04(-0.17%)
May 02, 2014	22.09	22.17	22.09	22.16	5,904	+0.10(+0.43%)
May 01, 2014	22.05	22.14	22.03	22.06	16,426	+0.04(+0.17%)
Apr 30, 2014	22.08	22.13	22.02	22.03	15,638	+0.04(+0.17%)
Apr 29, 2014	22.06	22.08	21.99	21.99	11,442	-0.04(-0.17%)
Apr 28, 2014	22.01	22.03	21.95	22.03	30,275	+0.13(+0.60%)
Apr 25, 2014	21.99	21.99	21.89	21.90	48,020	-0.06(-0.27%)
Apr 24, 2014	21.98	22.01	21.95	21.96	8,660	-0.01(-0.06%)
Apr 23, 2014	21.96	21.97	21.90	21.97	33,305	-0.04(-0.20%)
Apr 22, 2014	21.98	22.01	21.96	22.01	15,853	-0.05(-0.23%)
Apr 21, 2014	22.06	22.06	21.92	22.06	40,732	+0.00(+0.00%)
Apr 17, 2014	22.04	22.06	22.06	22.06	59,617	+0.04(+0.20%)
Apr 16, 2014	22.01	22.03	21.97	22.02	17,003	+0.11(+0.50%)
Apr 15, 2014	22.02	22.02	21.89	21.91	12,339	-0.17(-0.76%)
Apr 14, 2014	22.07	22.11	21.97	22.08	23,598	+0.00(+0.00%)
Apr 11, 2014	22.09	22.14	22.05	22.08	51,279	-0.01(-0.03%)
Apr 10, 2014	22.13	22.15	22.05	22.09	121,767	+0.03(+0.13%)
Apr 09, 2014	22.07	22.09	21.98	22.06	54,812	+0.04(+0.17%)
Apr 08, 2014	22.00	22.07	21.98	22.02	82,373	+0.20(+0.92%)
Apr 07, 2014	21.85	21.87	21.77	21.82	28,898	+0.05(+0.25%)
Apr 04, 2014	21.82	21.83	21.76	21.76	6,529	+0.12(+0.54%)
Apr 03, 2014	21.71	21.71	21.60	21.65	42,975	-0.05(-0.24%)
Apr 02, 2014	21.71	21.77	21.67	21.70	26,933	-0.07(-0.34%)
Apr 01, 2014	21.74	21.79	21.68	21.77	9,423	+0.09(+0.40%)
Mar 31, 2014	21.73	21.79	21.67	21.68	38,395	+0.09(+0.43%)
Mar 28, 2014	21.76	21.76	21.55	21.59	23,223	+0.01(+0.04%)
Mar 27, 2014	21.50	21.59	21.44	21.58	23,808	+0.16(+0.75%)
Mar 26, 2014	21.41	21.46	21.41	21.42	17,763	+0.05(+0.24%)
Mar 25, 2014	21.35	21.43	21.32	21.37	36,843	+0.06(+0.27%)
Mar 24, 2014	21.25	21.31	21.18	21.31	33,228	+0.11(+0.52%)
Mar 21, 2014	21.27	21.29	21.20	21.20	18,984	-0.01(-0.03%)
Mar 20, 2014	21.14	21.28	21.14	21.21	69,402	-0.07(-0.31%)
Mar 19, 2014	21.38	21.44	21.22	21.27	76,788	-0.08(-0.37%)
Mar 18, 2014	21.30	21.40	21.30	21.35	61,922	+0.03(+0.14%)
Mar 17, 2014	21.32	21.38	21.26	21.33	354,828	+0.09(+0.41%)
Mar 14, 2014	21.22	21.32	21.18	21.24	42,755	+0.10(+0.45%)
Mar 13, 2014	21.30	21.33	21.13	21.14	63,180	-0.06(-0.28%)
Mar 12, 2014	21.24	21.25	21.07	21.20	60,245	+0.00(+0.00%)
Mar 11, 2014	21.33	21.33	21.13	21.20	225,464	-0.08(-0.37%)
Mar 10, 2014	21.33	21.34	21.23	21.28	23,892	-0.02(-0.10%)
Mar 07, 2014	21.37	21.37	21.25	21.30	25,318	-0.07(-0.31%)
Mar 06, 2014	21.32	21.45	21.28	21.37	1,123,595	+0.13(+0.62%)
Mar 05, 2014	21.27	21.28	21.22	21.24	51,692	-0.01(-0.03%)
Mar 04, 2014	21.21	21.25	21.17	21.25	48,182	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.