Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.480	2.493	2.450	2.460	207,700	-0.02(-0.81%)
May 30, 2019	2.500	2.520	2.480	2.480	164,613	-0.01(-0.40%)
May 29, 2019	2.510	2.520	2.490	2.490	210,218	-0.02(-0.80%)
May 28, 2019	2.520	2.530	2.510	2.510	122,628	-0.01(-0.40%)
May 24, 2019	2.520	2.540	2.520	2.520	134,600	+0.01(+0.40%)
May 23, 2019	2.500	2.530	2.500	2.510	243,173	+0.00(+0.00%)
May 22, 2019	2.530	2.550	2.510	2.510	310,781	-0.01(-0.40%)
May 21, 2019	2.500	2.530	2.490	2.520	301,618	+0.03(+1.20%)
May 20, 2019	2.480	2.510	2.470	2.490	186,639	+0.02(+0.81%)
May 17, 2019	2.510	2.510	2.470	2.470	264,400	-0.02(-0.80%)
May 16, 2019	2.500	2.500	2.480	2.490	283,330	+0.00(+0.00%)
May 15, 2019	2.510	2.520	2.490	2.490	143,165	-0.05(-1.97%)
May 14, 2019	2.510	2.540	2.505	2.540	261,968	+0.07(+2.83%)
May 13, 2019	2.500	2.510	2.490	2.470	278,181	-0.03(-1.20%)
May 10, 2019	2.510	2.510	2.500	2.500	143,800	-0.01(-0.40%)
May 09, 2019	2.530	2.530	2.510	2.510	127,723	-0.02(-0.79%)
May 08, 2019	2.520	2.540	2.520	2.530	174,398	+0.02(+0.80%)
May 07, 2019	2.530	2.540	2.510	2.510	226,150	-0.03(-1.18%)
May 06, 2019	2.540	2.550	2.520	2.540	308,052	-0.01(-0.39%)
May 03, 2019	2.520	2.550	2.519	2.550	243,200	+0.03(+1.19%)
May 02, 2019	2.540	2.550	2.510	2.520	178,636	-0.03(-1.18%)
May 01, 2019	2.530	2.550	2.520	2.550	252,226	+0.00(+0.00%)
Apr 30, 2019	2.490	2.550	2.490	2.550	267,815	+0.06(+2.41%)
Apr 29, 2019	2.480	2.500	2.480	2.490	186,058	-0.01(-0.40%)
Apr 26, 2019	2.520	2.520	2.480	2.500	267,700	+0.01(+0.40%)
Apr 25, 2019	2.520	2.520	2.490	2.490	280,381	-0.03(-1.19%)
Apr 24, 2019	2.560	2.560	2.520	2.520	296,916	-0.02(-0.79%)
Apr 23, 2019	2.530	2.550	2.505	2.540	403,479	+0.04(+1.60%)
Apr 22, 2019	2.510	2.520	2.490	2.500	122,430	+0.00(+0.00%)
Apr 18, 2019	2.480	2.520	2.480	2.500	393,300	+0.02(+0.81%)
Apr 17, 2019	2.490	2.500	2.480	2.480	128,149	-0.01(-0.40%)
Apr 16, 2019	2.490	2.509	2.490	2.490	268,156	-0.03(-1.19%)
Apr 15, 2019	2.530	2.540	2.490	2.520	266,196	-0.02(-0.79%)
Apr 12, 2019	2.510	2.560	2.500	2.540	784,000	+0.03(+1.20%)
Apr 11, 2019	2.510	2.510	2.490	2.510	273,035	+0.01(+0.40%)
Apr 10, 2019	2.500	2.510	2.490	2.500	264,882	+0.01(+0.40%)
Apr 09, 2019	2.520	2.530	2.490	2.490	351,071	-0.04(-1.58%)
Apr 08, 2019	2.530	2.530	2.520	2.530	218,646	+0.00(+0.00%)
Apr 05, 2019	2.560	2.560	2.520	2.530	357,200	-0.01(-0.39%)
Apr 04, 2019	2.560	2.560	2.520	2.540	208,061	+0.01(+0.40%)
Apr 03, 2019	2.510	2.530	2.500	2.530	255,955	+0.03(+1.20%)
Apr 02, 2019	2.510	2.510	2.500	2.500	346,823	+0.00(+0.00%)
Apr 01, 2019	2.490	2.510	2.470	2.500	372,568	+0.02(+0.81%)
Mar 29, 2019	2.460	2.480	2.450	2.480	425,300	+0.03(+1.22%)
Mar 28, 2019	2.440	2.450	2.430	2.450	260,627	+0.02(+0.82%)
Mar 27, 2019	2.450	2.460	2.430	2.430	275,511	-0.01(-0.41%)
Mar 26, 2019	2.460	2.470	2.440	2.440	235,600	-0.02(-0.81%)
Mar 25, 2019	2.460	2.460	2.430	2.460	263,987	+0.02(+0.82%)
Mar 22, 2019	2.470	2.470	2.440	2.440	308,600	-0.02(-0.81%)
Mar 21, 2019	2.440	2.465	2.440	2.460	191,067	+0.02(+0.82%)
Mar 20, 2019	2.440	2.470	2.440	2.440	277,539	+0.00(+0.00%)
Mar 19, 2019	2.430	2.440	2.430	2.440	229,727	+0.01(+0.41%)
Mar 18, 2019	2.450	2.460	2.430	2.430	200,896	-0.01(-0.41%)
Mar 15, 2019	2.440	2.500	2.420	2.440	382,700	-0.01(-0.41%)
Mar 14, 2019	2.410	2.480	2.410	2.450	629,602	+0.04(+1.66%)
Mar 13, 2019	2.430	2.450	2.410	2.410	412,330	+0.00(+0.00%)
Mar 12, 2019	2.400	2.420	2.400	2.410	299,659	+0.01(+0.42%)
Mar 11, 2019	2.410	2.410	2.400	2.400	268,481	+0.00(+0.00%)
Mar 08, 2019	2.380	2.430	2.380	2.400	307,000	-0.01(-0.41%)
Mar 07, 2019	2.420	2.430	2.390	2.410	317,510	-0.01(-0.41%)
Mar 06, 2019	2.420	2.430	2.410	2.420	381,829	-0.01(-0.41%)
Mar 05, 2019	2.460	2.460	2.420	2.430	361,238	+0.00(+0.00%)
Mar 04, 2019	2.440	2.442	2.410	2.430	515,656	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.