Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 88.80 | 89.00 | 88.27 | 88.73 | 407,663 | +0.15(+0.17%) |
May 05, 2023 | 87.88 | 88.81 | 87.72 | 88.58 | 448,174 | +1.33(+1.53%) |
May 04, 2023 | 87.84 | 88.02 | 87.05 | 87.24 | 506,212 | -0.63(-0.71%) |
May 03, 2023 | 88.26 | 89.24 | 87.83 | 87.87 | 410,696 | -0.17(-0.19%) |
May 02, 2023 | 88.95 | 88.95 | 87.27 | 88.04 | 829,441 | -1.32(-1.48%) |
May 01, 2023 | 89.13 | 89.80 | 89.05 | 89.36 | 401,201 | +0.11(+0.12%) |
Apr 28, 2023 | 88.12 | 89.33 | 88.02 | 89.25 | 454,968 | +0.80(+0.90%) |
Apr 27, 2023 | 87.78 | 88.55 | 87.28 | 88.46 | 838,257 | +1.06(+1.22%) |
Apr 26, 2023 | 87.78 | 88.26 | 87.17 | 87.39 | 457,037 | -0.49(-0.55%) |
Apr 25, 2023 | 89.50 | 89.56 | 87.87 | 87.88 | 382,648 | -2.28(-2.53%) |
Apr 24, 2023 | 90.10 | 90.42 | 89.69 | 90.16 | 255,530 | +0.05(+0.06%) |
Apr 21, 2023 | 90.12 | 90.26 | 89.55 | 90.11 | 411,683 | +0.18(+0.20%) |
Apr 20, 2023 | 89.64 | 90.41 | 89.46 | 89.93 | 517,199 | -0.41(-0.45%) |
Apr 19, 2023 | 90.05 | 90.53 | 89.87 | 90.34 | 489,343 | -0.35(-0.38%) |
Apr 18, 2023 | 91.02 | 91.21 | 90.36 | 90.68 | 724,227 | +0.20(+0.22%) |
Apr 17, 2023 | 90.12 | 90.49 | 89.84 | 90.49 | 900,265 | +0.48(+0.53%) |
Apr 14, 2023 | 90.15 | 90.92 | 89.44 | 90.01 | 326,792 | -0.34(-0.37%) |
Apr 13, 2023 | 89.67 | 90.49 | 89.40 | 90.35 | 281,761 | +1.06(+1.19%) |
Apr 12, 2023 | 90.49 | 90.57 | 89.18 | 89.28 | 388,390 | -0.40(-0.44%) |
Apr 11, 2023 | 89.37 | 90.05 | 89.30 | 89.68 | 364,456 | +0.53(+0.59%) |
Apr 10, 2023 | 87.84 | 89.18 | 87.81 | 89.15 | 590,424 | +0.79(+0.89%) |
Apr 06, 2023 | 88.09 | 88.51 | 87.57 | 88.37 | 475,469 | +0.00(+0.00%) |
Apr 05, 2023 | 89.19 | 89.24 | 88.01 | 88.37 | 563,781 | -1.26(-1.41%) |
Apr 04, 2023 | 90.71 | 90.71 | 89.23 | 89.63 | 846,881 | -0.92(-1.02%) |
Apr 03, 2023 | 90.50 | 90.66 | 89.73 | 90.56 | 1,739,936 | +0.00(+0.00%) |
Mar 31, 2023 | 89.11 | 90.62 | 89.10 | 90.56 | 2,499,358 | +1.72(+1.94%) |
Mar 30, 2023 | 89.17 | 89.36 | 88.49 | 88.83 | 321,809 | +0.40(+0.45%) |
Mar 29, 2023 | 87.95 | 88.52 | 87.71 | 88.44 | 352,108 | +1.37(+1.58%) |
Mar 28, 2023 | 86.82 | 87.31 | 86.61 | 87.06 | 307,315 | +0.00(+0.00%) |
Mar 27, 2023 | 87.17 | 87.56 | 86.67 | 87.06 | 341,905 | +0.53(+0.61%) |
Mar 24, 2023 | 86.09 | 86.60 | 85.24 | 86.54 | 432,357 | -0.02(-0.02%) |
Mar 23, 2023 | 87.09 | 88.17 | 85.86 | 86.56 | 304,575 | +0.12(+0.14%) |
Mar 22, 2023 | 88.21 | 88.87 | 86.39 | 86.44 | 568,278 | -1.87(-2.11%) |
Mar 21, 2023 | 87.39 | 88.50 | 87.39 | 88.30 | 791,843 | +1.61(+1.86%) |
Mar 20, 2023 | 86.01 | 86.91 | 85.84 | 86.69 | 623,584 | +0.95(+1.11%) |
Mar 17, 2023 | 86.90 | 86.97 | 85.40 | 85.74 | 616,128 | -1.46(-1.67%) |
Mar 16, 2023 | 85.28 | 87.39 | 85.13 | 87.20 | 1,389,685 | +1.39(+1.62%) |
Mar 15, 2023 | 85.62 | 85.98 | 84.54 | 85.81 | 963,273 | -1.31(-1.50%) |
Mar 14, 2023 | 87.14 | 87.77 | 86.18 | 87.12 | 574,565 | +1.42(+1.66%) |
Mar 13, 2023 | 84.96 | 86.80 | 84.40 | 85.70 | 854,806 | -0.24(-0.28%) |
Mar 10, 2023 | 88.12 | 88.12 | 85.41 | 85.94 | 904,950 | -2.36(-2.68%) |
Mar 09, 2023 | 90.34 | 90.81 | 88.15 | 88.30 | 701,164 | -2.05(-2.26%) |
Mar 08, 2023 | 90.13 | 90.47 | 89.72 | 90.35 | 717,900 | +0.30(+0.33%) |
Mar 07, 2023 | 91.17 | 91.54 | 89.93 | 90.05 | 482,466 | -1.07(-1.18%) |
Mar 06, 2023 | 91.88 | 92.24 | 91.02 | 91.12 | 399,969 | -0.64(-0.69%) |
Mar 03, 2023 | 90.58 | 91.90 | 90.47 | 91.76 | 379,256 | +1.43(+1.58%) |
Mar 02, 2023 | 88.64 | 90.49 | 88.55 | 90.33 | 327,285 | +1.07(+1.20%) |