Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 36.66 | 36.76 | 36.66 | 36.76 | 5,116 | +0.11(+0.30%) |
May 23, 2011 | 36.66 | 36.70 | 36.65 | 36.65 | 6,715 | +0.13(+0.36%) |
May 20, 2011 | 36.55 | 36.55 | 36.52 | 36.52 | 2,611 | -0.03(-0.08%) |
May 19, 2011 | 36.55 | 36.55 | 36.51 | 36.55 | 10,156 | +0.02(+0.05%) |
May 18, 2011 | 36.56 | 36.57 | 36.53 | 36.53 | 4,290 | -0.06(-0.15%) |
May 17, 2011 | 36.67 | 36.71 | 36.59 | 36.59 | 14,416 | -0.02(-0.06%) |
May 16, 2011 | 36.62 | 36.67 | 36.61 | 36.61 | 9,486 | -0.07(-0.20%) |
May 13, 2011 | 36.63 | 36.68 | 36.60 | 36.68 | 2,877 | +0.09(+0.26%) |
May 12, 2011 | 36.65 | 36.67 | 36.55 | 36.59 | 21,750 | -0.04(-0.11%) |
May 11, 2011 | 36.58 | 36.64 | 36.57 | 36.63 | 17,982 | +0.04(+0.11%) |
May 10, 2011 | 36.64 | 36.64 | 36.56 | 36.59 | 20,145 | -0.04(-0.10%) |
May 09, 2011 | 36.66 | 36.69 | 36.63 | 36.63 | 11,671 | -0.04(-0.10%) |
May 06, 2011 | 36.71 | 36.71 | 36.66 | 36.66 | 13,543 | -0.14(-0.38%) |
May 05, 2011 | 36.78 | 36.81 | 36.77 | 36.80 | 22,240 | +0.09(+0.23%) |
May 04, 2011 | 36.75 | 36.78 | 36.68 | 36.72 | 6,628 | -0.00(-0.00%) |
May 03, 2011 | 36.68 | 36.72 | 36.68 | 36.72 | 933 | +0.02(+0.07%) |
May 02, 2011 | 36.70 | 36.70 | 36.70 | 36.70 | 2,969 | -0.05(-0.14%) |
Apr 29, 2011 | 36.75 | 36.79 | 36.73 | 36.75 | 4,450 | -0.07(-0.18%) |
Apr 28, 2011 | 36.84 | 36.84 | 36.81 | 36.81 | 1,598 | -0.04(-0.10%) |
Apr 27, 2011 | 36.88 | 36.88 | 36.85 | 36.85 | 3,856 | -0.04(-0.10%) |
Apr 26, 2011 | 36.92 | 36.92 | 36.89 | 36.89 | 6,497 | -0.02(-0.05%) |
Apr 25, 2011 | 36.94 | 36.94 | 36.90 | 36.91 | 3,289 | -0.03(-0.08%) |
Apr 21, 2011 | 37.04 | 37.04 | 36.94 | 36.94 | 612 | -0.07(-0.20%) |
Apr 20, 2011 | 37.10 | 37.10 | 37.01 | 37.01 | 213 | -0.20(-0.53%) |
Apr 19, 2011 | 37.26 | 37.26 | 37.21 | 37.21 | 1,922 | -0.09(-0.23%) |
Apr 18, 2011 | 37.29 | 37.30 | 37.26 | 37.29 | 3,544 | +0.12(+0.33%) |
Apr 15, 2011 | 37.20 | 37.20 | 37.12 | 37.17 | 30,671 | -0.04(-0.10%) |
Apr 14, 2011 | 37.09 | 37.23 | 37.09 | 37.21 | 14,132 | +0.08(+0.23%) |
Apr 13, 2011 | 37.19 | 37.19 | 37.12 | 37.12 | 2,398 | -0.05(-0.13%) |
Apr 12, 2011 | 37.12 | 37.28 | 37.12 | 37.17 | 25,715 | +0.07(+0.18%) |
Apr 11, 2011 | 37.12 | 37.12 | 37.09 | 37.10 | 2,558 | -0.04(-0.10%) |
Apr 08, 2011 | 37.11 | 37.17 | 37.09 | 37.14 | 37,272 | +0.05(+0.13%) |
Apr 07, 2011 | 37.16 | 37.17 | 37.09 | 37.09 | 42,636 | -0.05(-0.13%) |
Apr 06, 2011 | 37.20 | 37.21 | 37.13 | 37.14 | 92,585 | -0.04(-0.10%) |
Apr 05, 2011 | 37.30 | 37.30 | 37.17 | 37.18 | 64,930 | -0.05(-0.13%) |
Apr 04, 2011 | 37.42 | 37.42 | 37.20 | 37.23 | 54,427 | -0.21(-0.55%) |
Apr 01, 2011 | 37.40 | 37.43 | 37.33 | 37.43 | 62,169 | -0.01(-0.03%) |
Mar 31, 2011 | 37.43 | 37.44 | 37.40 | 37.44 | 21,611 | +0.06(+0.15%) |
Mar 30, 2011 | 37.47 | 37.47 | 37.38 | 37.39 | 71,763 | +0.01(+0.03%) |
Mar 29, 2011 | 37.49 | 37.55 | 37.34 | 37.38 | 44,188 | -0.08(-0.23%) |
Mar 28, 2011 | 37.55 | 37.55 | 37.45 | 37.46 | 106,314 | -0.04(-0.10%) |
Mar 25, 2011 | 37.52 | 37.52 | 37.48 | 37.50 | 3,773 | +0.04(+0.10%) |
Mar 24, 2011 | 37.55 | 37.55 | 37.46 | 37.46 | 1,772 | -0.07(-0.18%) |
Mar 23, 2011 | 37.68 | 37.68 | 37.53 | 37.53 | 6,235 | +0.00(+0.00%) |